• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
57308 美團瑞銀八乙熊Ｍ (R 熊證)
即時 按盤價 不變0.038 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.123-12.14%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.125-11.97%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.100-8.26%25/09/2026
     55.00026273美團信證六十沽Ａ0.141-19.43%30/10/2026
     55.00027132美團國君六十沽Ａ0.092-10.68%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.148-12.94%29/09/2026
     61.05020452美團法巴六五沽Ａ0.0100.00%05/05/2026
     61.05020672美團華泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美團信證六五沽Ａ0.0100.00%11/05/2026
     71.83027240美團瑞銀六乙沽Ｂ0.100-8.26%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.098-10.09%17/12/2026
     71.83027364美團國君六乙沽Ａ0.101-9.01%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.106-9.40%17/12/2026
     71.83027732美團法興六乙沽Ａ0.101-9.82%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.103-8.85%24/12/2026
     74.95027918美團花旗六九沽Ａ0.085-10.53%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.111-8.26%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.085-10.53%25/09/2026
     75.00026983美團信證六甲沽Ａ0.097-10.19%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.090-10.00%05/10/2026
     76.94027650美團摩通六十沽Ａ0.117-9.30%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.116-9.38%22/10/2026
     76.94028142美團國君六十沽Ｂ0.118-9.23%22/10/2026
     76.95028111美團信證六十沽Ｂ0.101-12.93%22/10/2026
     76.99026953美團摩利六十沽Ａ0.116-8.66%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.140-7.28%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.145-9.38%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.145-7.64%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.149-8.59%30/12/2026
     80.00026141美團中銀六乙沽Ｂ0.171-8.06%30/12/2026
     82.83021291美團匯豐六七沽Ａ0.095-15.93%24/07/2026
     82.83021395美團法興六七沽Ａ0.099-13.16%24/07/2026
     82.83021424美團摩利六七沽Ａ0.095-15.18%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.099-13.16%24/07/2026
     82.83021821美團星展六七沽Ａ0.096-15.79%24/07/2026
     82.83022913美團摩通六七沽Ａ0.100-13.79%24/07/2026
     82.83023019美團國君六七沽Ａ0.089-16.04%24/07/2026
     82.88020793美團信證六七沽Ａ0.090-15.09%31/07/2026
     82.88822094美團花旗六七沽Ａ0.095-13.64%24/07/2026
     82.90021574美團法巴六七沽Ａ0.098-14.04%24/07/2026
26790美團法巴六乙購Ｄ0.320+12.28%02/12/202683.380     
27137美團國君六甲購Ｂ0.315+10.53%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.315+8.62%02/12/202683.430     
     85.90026192美團摩利六九沽Ａ0.171-10.47%22/09/2026
     86.83023054美團華泰六九沽Ａ0.180-9.55%22/09/2026
     86.83024483美團摩通六九沽Ａ0.184-9.36%22/09/2026
     86.83024511美團法興六九沽Ａ0.183-8.50%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.184-8.00%22/09/2026
     86.86023006美團法巴六十沽Ａ0.187-8.33%05/10/2026
     86.88019959美團中銀六九沽Ａ0.189-9.13%29/09/2026
26557美團中銀六乙購Ｂ0.295+13.46%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.290+9.43%22/12/202686.950     
27933美團摩利六十購Ｂ0.248+13.24%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.241+13.15%02/10/202687.040     
26119美團信證七十購Ａ0.216+6.40%29/10/202788.880     
26323美團花旗六八購Ｂ0.187+14.72%26/08/202688.880     
26210美團摩通七十購Ａ0.217+7.96%22/10/202788.930     
26261美團瑞銀七十購Ａ0.217+7.96%22/10/202788.930     
26627美團星展七十購Ａ0.224+7.18%22/10/202788.930     
26740美團匯豐七十購Ａ0.212+6.00%22/10/202788.930     
26857美團法興七十購Ａ0.212+6.00%22/10/202788.930     
27515美團法巴七十購Ａ0.215+7.50%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.183-10.29%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.204-8.11%02/09/2026
26777美團法巴六八購Ｄ0.179+14.74%24/08/202689.99024544美團法巴六九沽Ａ0.199-9.13%02/09/2026
26182美團中銀六九購Ａ0.198+13.14%30/09/202690.00023428美團中銀六九沽Ｂ0.209-9.13%09/09/2026
26186美團法巴六十購Ａ0.214+13.23%05/10/202690.000     
26309美團信證六八購Ｃ0.191+13.02%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.178+14.10%24/08/202690.050     
26508美團華泰六八購Ｂ0.181+14.56%24/08/202690.050     
26526美團瑞銀六九購Ａ0.205+13.89%23/09/202690.050     
26530美團摩利六八購Ｂ0.180+16.13%24/08/202690.050     
26554美團國君六八購Ｃ0.176+15.79%24/08/202690.050     
26600美團法興六八購Ｂ0.180+16.88%24/08/202690.050     
26603美團匯豐六八購Ｃ0.171+16.33%24/08/202690.050     
26660美團摩通六八購Ａ0.184+15.00%24/08/202690.050     
26183美團中銀六十購Ｂ0.204+12.09%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.198+13.14%23/10/202693.050     
26687美團華泰六十購Ａ0.204+12.09%23/10/202693.050     
26737美團匯豐六十購Ｃ0.194+13.45%23/10/202693.050     
27420美團國君六十購Ｃ0.197+13.22%23/10/202693.050     
27516美團法巴六甲購Ａ0.211+13.44%03/11/202693.050     
     93.55023600美團瑞銀六六沽Ａ0.162-14.29%01/06/2026
     93.55023627美團中銀六六沽Ａ0.156-16.58%01/06/2026
     93.55023909美團摩利六六沽Ａ0.161-14.81%01/06/2026
     93.55024139美團國君六六沽Ａ0.172-14.43%01/06/2026
     93.58024010美團法巴六六沽Ａ0.154-17.20%02/06/2026
     93.60023279美團摩通六六沽Ａ0.174-13.00%08/06/2026
26303美團法巴六八購Ｃ0.104+18.18%04/08/202697.860     
26116美團信證六八購Ｂ0.103+17.05%03/08/202697.880     
26039美團摩利六八購Ａ0.105+19.32%03/08/202697.890     
25814美團中銀六八購Ｂ0.104+20.93%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.098+18.07%03/08/202697.950     
26109美團匯豐六八購Ｂ0.095+18.75%03/08/202697.950     
26171美團國君六八購Ｂ0.097+18.29%03/08/202697.950     
26298美團華泰六八購Ａ0.104+16.85%03/08/202697.950     
26851美團麥銀七六購Ａ0.355+7.58%28/06/202798.765     
24418美團摩利六十購Ａ0.080+14.29%23/10/202698.830     
23112美團信證六十購Ａ0.081+14.08%30/10/202698.880     
25903美團花旗六十購Ａ0.077+13.24%23/10/202698.920     
23239美團法興六十購Ａ0.078+14.71%23/10/202698.930     
25575美團匯豐六十購Ａ0.078+14.71%23/10/202698.930     
25630美團中銀六十購Ａ0.081+12.50%23/10/202698.930     
25646美團國君六十購Ａ0.074+15.62%23/10/202698.930     
25687美團摩通六十購Ａ0.081+12.50%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.080+12.68%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.305-7.58%27/07/2026
     98.99025280美團摩利六八沽Ａ0.295-9.23%03/08/2026
27517美團法巴六乙購Ｅ0.186+12.05%04/12/202699.950     
22940美團摩利六四購Ｂ0.0100.00%23/04/202699.990     
15366美團中銀六四購Ａ0.0100.00%30/04/2026100.000     
24459美團信證六四購Ａ0.0100.00%23/04/2026100.000     
26174美團摩通六乙購Ａ0.194+12.79%11/12/2026100.000     
27372美團信證六乙購Ｃ0.182+13.75%04/12/2026100.000     
23229美團匯豐六四購Ｂ0.0100.00%23/04/2026100.080     
22815美團國君六四購Ａ0.0100.00%23/04/2026100.100     
26528美團瑞銀六乙購Ｃ0.183+12.96%04/12/2026100.100     
26626美團星展六乙購Ａ0.196+10.11%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.178+14.84%04/12/2026100.100     
27547美團法興六乙購Ａ0.183+12.27%04/12/2026100.100     
27995美團國君六乙購Ｃ0.186+12.73%04/12/2026100.100     
     105.88022010美團信證六乙沽Ａ0.224-5.88%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.237-5.20%23/12/2026
26027美團花旗六八購Ａ0.062+21.57%03/08/2026105.990     
25015美團中銀六八購Ａ0.065+20.37%10/08/2026106.000     
25539美團信證六八購Ａ0.066+20.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.068+19.30%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.064+18.52%03/08/2026106.100     
25714美團國君六八購Ａ0.062+21.57%03/08/2026106.100     
25799美團法興六八購Ａ0.066+20.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.062+26.53%03/08/2026106.100     
26029美團星展六八購Ａ0.067+17.54%03/08/2026106.100     
22895美團花旗六六購Ｂ0.016+60.00%02/06/2026108.500     
24450美團法巴六五購Ａ0.014+7.69%26/05/2026108.500     
23191美團信證六五購Ａ0.015+50.00%29/05/2026108.580     
23187美團匯豐六五購Ｂ0.013+30.00%26/05/2026108.600     
23199美團中銀六五購Ａ0.0100.00%26/05/2026108.600     
24315美團國君六五購Ａ0.0100.00%26/05/2026108.600     
24353美團摩利六五購Ａ0.014+40.00%26/05/2026108.600     
24397美團瑞銀六五購Ａ0.013+30.00%26/05/2026108.600     
24957美團摩通六五購Ｂ0.013+18.18%26/05/2026108.600     
25158美團華泰六五購Ａ0.013+30.00%26/05/2026108.600     
     108.78024490美團摩通六九沽Ｂ0.240-5.88%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.241-7.31%23/09/2026
     108.88021475美團信證六九沽Ａ0.236-5.22%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.239-4.40%23/09/2026
26153美團花旗六乙購Ａ0.150+11.94%31/12/2026110.000     
26215美團信證六乙購Ｂ0.144+14.29%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.144+12.50%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.152+11.76%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.153+12.50%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.147+11.36%23/12/2026110.100     
27979美團國君六乙購Ｂ0.147+13.08%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.152+11.76%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.152+10.95%23/12/2026110.100     
24387美團信證七七購Ａ0.123+7.89%30/07/2027110.880     
25797美團法興七七購Ａ0.121+8.04%23/07/2027110.980     
25805美團摩通七七購Ａ0.120+9.09%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.120+10.09%23/07/2027110.980     
26030美團星展七七購Ａ0.136+8.80%23/07/2027110.980     
26069美團匯豐七七購Ａ0.118+10.28%23/07/2027110.980     
26076美團中銀七七購Ａ0.129+9.32%23/07/2027110.980     
24446美團法巴六八購Ａ0.049+22.50%04/08/2026113.880     
24324美團中銀六七購Ａ0.041+7.89%31/07/2026114.800     
24606美團華泰六七購Ａ0.041+24.24%24/07/2026114.900     
24929美團摩利六七購Ａ0.040+25.00%24/07/2026114.900     
24978美團國君六七購Ａ0.032+18.52%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.038+22.58%24/07/2026114.900     
25008美團摩通六七購Ａ0.042+20.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.039+25.81%24/07/2026114.900     
25897美團法興六七購Ａ0.041+28.12%24/07/2026114.900     
23427美團中銀六甲購Ａ0.086+16.22%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.085+16.44%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.081+15.71%28/10/2026118.100     
25782美團摩通六十購Ｂ0.087+16.00%28/10/2026118.100     
25884美團法興六十購Ｂ0.085+14.86%28/10/2026118.100     
26001美團國君六十購Ｂ0.086+16.22%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.083+18.57%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.086+19.44%16/11/2026120.100     
24309美團花旗六六購Ｃ0.015+50.00%23/06/2026123.590     
22654美團信證六六購Ｃ0.0110.00%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.017+6.25%30/06/2026123.690     
22415美團法巴六六購Ｃ0.013+8.33%23/06/2026123.780     
20815美團中銀六六購Ｃ0.0110.00%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.011+10.00%23/06/2026123.790     
22485美團星展六六購Ａ0.0110.00%23/06/2026123.790     
22581美團華泰六六購Ｂ0.015+25.00%23/06/2026123.790     
22939美團摩利六六購Ｂ0.013+18.18%23/06/2026123.790     
23148美團法興六六購Ｄ0.014+27.27%23/06/2026123.790     
23156美團摩通六六購Ｂ0.0120.00%23/06/2026123.790     
29655美團國君六六購Ａ0.012+20.00%23/06/2026123.790     
18960美團摩利六六購Ａ0.0100.00%01/06/2026129.990     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.0100.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.0100.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.0100.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.0100.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購Ｂ0.0100.00%01/06/2026131.880     
19702美團法興六五購Ａ0.0100.00%22/05/2026131.980     
19902美團星展六五購Ａ0.0100.00%22/05/2026131.980     
19903美團摩通六五購Ａ0.0100.00%22/05/2026131.980     
19905美團匯豐六五購Ａ0.0100.00%22/05/2026131.980     
19906美團花旗六五購Ａ0.0100.00%22/05/2026131.980     
22812美團花旗六六購Ａ0.0100.00%23/06/2026135.800     
21274美團中銀六六購Ｄ0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.0100.00%23/06/2026135.980     
16465美團法巴六六購Ｂ0.0100.00%23/06/2026135.980     
21673美團國君六六購Ｂ0.0100.00%23/06/2026135.980     
22670美團法興六六購Ｃ0.0100.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.0100.00%23/06/2026135.980     
23278美團麥銀七一購Ａ0.104+10.64%05/01/2027136.900     
24538美團法巴六乙購Ａ0.061+17.31%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.057+16.33%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.063+16.67%25/11/2026138.980     
25116美團摩利六甲購Ａ0.058+20.83%25/11/2026138.980     
25203美團摩通六甲購Ａ0.058+16.00%25/11/2026138.980     
25453美團國君六甲購Ａ0.062+16.98%25/11/2026138.980     
24121美團信證六乙購Ａ0.062+16.98%31/12/2026139.990     
24000美團中銀六乙購Ａ0.063+14.55%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.062+16.98%22/12/2026143.080     
24316美團國君六乙購Ａ0.065+14.04%22/12/2026143.100     
24548美團華泰六乙購Ａ0.064+16.36%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.056+12.00%22/12/2026143.100     
17968美團中銀六六購Ａ0.0120.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20120美團摩通七乙購Ａ0.098+8.89%24/12/2027169.990     
24453美團法興七乙購Ａ0.073+10.61%17/12/2027170.090     
22628美團韓投八乙購Ａ0.243+4.74%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/04/2026 15:26
  即時報價更新時間為 16/04/2026 15:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

匈牙利變天？ 歐爾班主義幽靈未散左右歐洲格局

15/04/2026 17:34

大國博弈

中東戰火 | 據報美國警告內地及香港等銀行勿處理伊朗非法資金

15/04/2026 13:49

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區