57114 中壽法興七甲牛A (R 牛證)
即時 按盤價 不變0.016 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.0170.00%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.0150.00%05/05/2026
     18.26018793中壽摩通六五沽A0.0100.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0130.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0150.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A0.900-4.26%20/07/202619.180     
17046中壽摩利六七購A0.950-3.06%13/07/202619.200     
17212中壽瑞銀六七購A0.920-3.16%13/07/202619.200     
17291中壽法興六七購A0.910-2.15%13/07/202619.200     
17327中壽匯豐六七購A0.910-2.15%13/07/202619.200     
     20.00021675中壽中銀六九沽A0.0680.00%29/09/2026
     20.88021681中壽信證六七沽B0.0370.00%31/07/2026
     21.86022217中壽花旗六四沽A0.0140.00%16/04/2026
     21.86022245中壽摩通六四沽A0.0140.00%16/04/2026
     21.86022267中壽匯豐六四沽A0.0100.00%16/04/2026
     21.88021658中壽瑞銀六四沽A0.011+10.00%23/04/2026
     21.90021891中壽法巴六四沽A0.0150.00%16/04/2026
17896中壽法興六七購B0.680-1.45%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.109+4.81%26/05/2026
     22.06823350中壽國君六五沽A0.085+6.25%26/05/2026
     22.06823377中壽信證六五沽B0.054+10.20%28/05/2026
     22.08823115中壽麥銀六六沽B0.097+3.19%02/06/2026
     22.36023047中壽摩利六六沽A0.081+6.58%02/06/2026
     22.88023624中壽匯豐六五沽B0.096+2.13%20/05/2026
     22.90022536中壽華泰六五沽A0.093+3.33%28/05/2026
     22.92023307中壽法巴六五沽B0.086+7.50%20/05/2026
17957中壽摩利六六購A0.600-3.23%09/06/202622.990     
17488中壽中銀六三購A0.870-4.40%31/03/202623.880     
     23.91024252中壽摩利六七沽A0.113+4.63%28/07/2026
     23.93024120中壽花旗六八沽A0.120+4.35%04/08/2026
18636中壽國君六六購A0.455-4.21%30/06/202625.280     
     25.86024164中壽匯豐六六沽A0.143+5.93%10/06/2026
     25.86024184中壽中銀六六沽A0.151+5.59%10/06/2026
     25.86024194中壽國君六六沽A0.146+5.04%10/06/2026
18679中壽信證六三購A0.224-10.40%23/03/202625.88023662中壽摩通六六沽A0.147+5.00%17/06/2026
     25.88824231中壽信證六六沽A0.121+4.31%10/06/2026
     25.90024212中壽法巴六六沽A0.137+6.20%10/06/2026
18724中壽匯豐六三購A0.2290.00%13/03/202626.280     
18781中壽摩通六三購A0.111-15.27%31/03/202628.000     
19048中壽國君六三購A0.085-48.80%24/03/202628.020     
18952中壽星展六三購A0.099-16.10%31/03/202628.050     
18990中壽瑞銀六三購A0.093-21.85%24/03/202628.050     
19011中壽法興六三購A0.072-15.29%24/03/202628.050     
19024中壽信證六三購B0.097-19.17%31/03/202628.050     
19042中壽匯豐六三購B0.076-53.66%24/03/202628.050     
     28.24024855中壽華泰六七沽A0.265+3.92%06/07/2026
     28.24024962中壽摩通六七沽A0.265+1.92%06/07/2026
     28.24025287中壽摩利六七沽B0.265+3.92%06/07/2026
     28.24025303中壽國君六七沽A0.280+3.70%06/07/2026
     28.24025319中壽法興六七沽A0.275+5.77%06/07/2026
     28.26024436中壽匯豐六七沽B0.285+3.64%13/07/2026
     28.28025314中壽花旗六七沽A0.275+3.77%06/07/2026
     28.28025979中壽信證六七沽C0.260+1.96%06/07/2026
     28.86026032中壽瑞銀六九沽A0.405+2.53%21/09/2026
     28.88024254中壽信證六九沽A0.390+1.30%28/09/2026
18749中壽中銀六四購A0.054-25.00%02/04/202630.880     
23380中壽信證六四購A0.054-12.90%23/04/202631.980     
20053中壽花旗六四購A0.052-7.14%23/04/202631.990     
19576中壽摩通六四購A0.063-8.70%30/04/202632.000     
19738中壽瑞銀六四購A0.048-15.79%23/04/202632.020     
19757中壽法興六四購A0.047-9.62%23/04/202632.020     
21702中壽匯豐六四購A0.049-14.04%23/04/202632.020     
21724中壽中銀六四購B0.051-13.56%23/04/202632.020     
21755中壽華泰六四購A0.054-11.48%23/04/202632.020     
21994中壽星展六四購A0.062-11.43%23/04/202632.020     
19423中壽中銀六九購A0.190-3.06%29/09/202633.330     
26988中壽信證六十購A0.00%05/10/202633.350     
27048中壽瑞銀六九購A0.1900.00%22/09/202633.350     
22505中壽信證六五購A0.049-7.55%26/05/202635.000     
22729中壽法巴六五購B0.044-10.20%18/05/202635.000     
22612中壽瑞銀六五購A0.045-10.00%18/05/202635.020     
22634中壽花旗六五購A0.044-8.33%18/05/202635.020     
22638中壽摩利六五購A0.043-12.24%18/05/202635.020     
22723中壽摩通六五購A0.045-13.46%18/05/202635.020     
22733中壽匯豐六五購A0.042-12.50%18/05/202635.020     
23176中壽華泰六五購A0.048-11.11%18/05/202635.020     
23200中壽中銀六五購A0.048-5.88%18/05/202635.020     
23609中壽國君六五購A0.045-15.09%18/05/202635.020     
24174中壽法巴六九購A0.114-7.32%02/09/202636.180     
26769中壽法興六八購B0.114-8.06%26/08/202636.200     
19570中壽麥銀六九購A0.141-2.08%29/09/202636.280     
19754中壽匯豐六九購A0.134-5.63%22/09/202636.300     
21644中壽信證六九購A0.128-5.19%22/09/202636.300     
26700中壽星展六九購A0.152-4.40%23/09/202636.300     
26716中壽國君六九購A0.152-5.59%22/09/202636.300     
26720中壽華泰六九購A0.136-4.90%22/09/202636.300     
21674中壽中銀六九購B0.137-4.20%21/09/202636.660     
26575中壽花旗六九購A0.100-8.26%04/09/202637.880     
26801中壽摩通六八購B0.096-4.95%28/08/202637.900     
26828中壽摩利六八購B0.097-7.62%28/08/202637.900     
26842中壽瑞銀六八購B0.097-8.49%28/08/202637.900     
21688中壽法巴六五購A0.030-9.09%05/05/202638.000     
22374中壽國君六四購A0.022-18.52%27/04/202638.020     
24456中壽法興六七購C0.058-9.38%20/07/202638.500     
26784中壽法巴六十購A0.114-12.98%05/10/202638.880     
24393中壽摩通六七購B0.052-7.14%13/07/202639.000     
26164中壽信證六七購A0.042-6.67%06/07/202639.018     
24364中壽摩利六七購B0.056-6.67%30/07/202639.990     
25152中壽匯豐六七購B0.047-11.32%23/07/202640.010     
24179中壽中銀六八購A0.074-3.90%31/08/202641.000     
24425中壽華泰六八購A0.068-5.56%24/08/202641.020     
25045中壽花旗六八購A0.043-4.44%04/08/202642.500     
24392中壽信證六八購A0.052-8.77%31/08/202642.680     
24615中壽法巴六八購A0.056-6.67%24/08/202642.700     
24624中壽匯豐六八購A0.052-10.34%24/08/202642.700     
24645中壽瑞銀六八購A0.052-8.77%24/08/202642.700     
24766中壽摩通六八購A0.054-5.26%24/08/202642.700     
24793中壽星展六八購A0.049-3.92%24/08/202642.700     
25094中壽法興六八購A0.054-6.90%24/08/202642.700     
24984中壽摩利六八購A0.046-9.80%14/08/202642.990     
25308中壽國君六八購A0.041-4.65%03/08/202643.800     
24191中壽麥銀六乙購A0.102-2.86%02/12/202646.280     
24856中壽華泰六甲購A0.083-1.19%25/11/202646.300     
25423中壽麥銀六八購A0.047-2.08%03/08/202646.880     
25691中壽摩通六七購C0.032+3.23%27/07/202646.900     
25831中壽瑞銀六七購B0.030-6.25%27/07/202646.900     
25406中壽信證六八購B0.035-12.50%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/03/2026 17:59
  即時報價更新時間為 13/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康