57109 平安法興八十牛I (R 牛證)
即時 按盤價 不變0.022 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.064+6.67%27/07/2026
     44.07022462平安匯豐六七沽A0.055+5.77%27/07/2026
     44.07023292平安摩利六七沽A0.052+8.33%27/07/2026
     44.09021841平安華泰六八沽A0.053+1.92%03/08/2026
     44.98021987平安國君六四沽A0.0100.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.360-1.37%29/06/202846.000     
     50.94023484平安中銀六六沽A0.074+8.82%02/06/2026
     50.94023519平安華泰六六沽A0.066+4.76%02/06/2026
     50.94023579平安摩通六六沽A0.069+7.81%02/06/2026
     50.94023606平安國君六六沽A0.070+6.06%02/06/2026
     50.95023621平安匯豐六六沽A0.069+9.52%02/06/2026
     50.99023309平安摩利六六沽A0.078+9.86%09/06/2026
     51.03823651平安信證六六沽A0.074+2.78%02/06/2026
     53.83019360平安瑞銀六乙沽A0.082+3.80%17/12/2026
     53.83019397平安中銀六乙沽A0.082+3.80%17/12/2026
     53.83019418平安花旗六乙沽A0.083+3.75%17/12/2026
     53.83019464平安匯豐六乙沽A0.082+5.13%17/12/2026
     53.83021913平安法興六乙沽A0.080+2.56%17/12/2026
     53.88018829平安摩通六乙沽A0.083+2.47%24/12/2026
     53.88021294平安信證六乙沽A0.081+3.85%17/12/2026
     53.93023308平安法巴六乙沽A0.085+3.66%17/12/2026
     54.95024403平安中銀六六沽B0.228+6.54%30/06/2026
     54.95024412平安國君六六沽B0.226+6.60%30/06/2026
     54.95024426平安華泰六六沽B0.197+4.23%30/06/2026
     54.95024581平安摩利六六沽B0.205+7.33%30/06/2026
     54.95024864平安瑞銀六六沽A0.202+6.32%30/06/2026
     54.95024963平安摩通六六沽B0.198+8.79%30/06/2026
     54.95025352平安匯豐六六沽B0.204+6.25%30/06/2026
     55.00024209平安法巴六七沽A0.225+5.63%08/07/2026
29536平安匯豐六四購A0.380-12.64%15/04/202660.000     
20668平安摩利六三購A0.0200.00%18/03/202663.990     
     65.83024558平安匯豐七四沽A0.224+3.23%26/04/2027
     65.83026023平安法興七四沽A0.224+1.82%26/04/2027
     65.88024221平安摩通七五沽A0.231+1.76%03/05/2027
     65.93024881平安信證七四沽A0.221+2.31%26/04/2027
20707平安信證六三購A0.0100.00%18/03/202668.080     
18693平安摩通八乙購A0.231-2.94%22/12/202868.880     
19522平安摩利八十購A0.178-2.73%25/10/202869.990     
21360平安法巴八十購A0.177-2.21%18/10/202870.000     
21840平安華泰六六購A0.160-7.51%29/06/202670.900     
26987平安信證六七購A0.183-8.04%06/07/202670.900     
27040平安中銀六六購C0.1670.00%22/06/202670.950     
25079平安法巴六乙購A0.072-7.69%23/12/202672.830     
24255平安信證六乙購A0.076-6.17%31/12/202672.880     
24478平安中銀六乙購A0.074-5.13%23/12/202672.930     
24489平安摩通六乙購A0.080-3.61%23/12/202672.930     
24507平安花旗六乙購A0.075-3.85%23/12/202672.930     
24509平安法興六乙購A0.073-5.19%23/12/202672.930     
24911平安瑞銀六乙購A0.078-4.88%23/12/202672.930     
25151平安匯豐六乙購A0.072-6.49%23/12/202672.930     
26550平安國君六乙購A0.084-5.62%23/12/202672.930     
22565平安摩利六五購A0.080-13.98%28/05/202672.990     
23104平安花旗六五購A0.073-14.12%20/05/202673.000     
22758平安瑞銀六五購B0.079-15.05%20/05/202673.040     
22774平安中銀六五購B0.073-10.98%20/05/202673.040     
22840平安摩通六五購A0.080-13.98%20/05/202673.040     
22911平安法巴六五購B0.068-15.00%20/05/202673.040     
23466平安法興六六購A0.103-8.04%30/06/202675.000     
26730平安信證六六購B0.101-11.40%23/06/202675.050     
16071平安花旗六四購A0.012-29.41%21/04/202676.880     
21884平安摩通六四購A0.0120.00%14/04/202676.900     
21970平安匯豐六四購B0.010-9.09%14/04/202676.920     
21746平安摩利六四購A0.0100.00%14/04/202676.930     
21829平安瑞銀六四購A0.0150.00%14/04/202676.930     
21849平安法巴六四購A0.0130.00%14/04/202676.930     
21992平安中銀六四購A0.010-9.09%14/04/202676.930     
22371平安國君六四購A0.010-16.67%14/04/202676.930     
26306平安信證七三購A0.079-3.66%31/03/202778.880     
26488平安中銀七三購A0.077-2.53%22/03/202778.930     
26500平安法興七三購A0.077-3.75%22/03/202778.930     
26571平安花旗七三購A0.076-3.80%22/03/202778.930     
22421平安信證六五購A0.036-14.29%29/05/202680.180     
23622平安匯豐六五購A0.031-18.42%21/05/202680.220     
22523平安中銀六五購A0.029-19.44%21/05/202680.230     
22556平安法巴六五購A0.029-17.14%21/05/202680.230     
22611平安瑞銀六五購A0.035-18.60%21/05/202680.230     
23349平安國君六五購A0.030-11.76%21/05/202680.230     
23520平安華泰六五購A0.038-7.32%21/05/202680.230     
23282平安麥銀六九購A0.217-6.47%30/09/202681.188     
23630平安摩利六六購A0.039-11.36%18/06/202683.990     
25096平安摩通六六購B0.042-10.64%18/06/202684.040     
25112平安中銀六六購B0.037-13.95%11/06/202684.040     
25118平安瑞銀六六購B0.041-10.87%18/06/202684.040     
26651平安法興六九購A0.114-5.79%30/09/202686.000     
26863平安中銀六九購A0.104-7.96%23/09/202686.050     
26921平安星展六九購A0.122-3.94%23/09/202686.050     
27069平安匯豐六九購A0.1150.00%23/09/202686.050     
23652平安信證六六購A0.032-11.11%30/06/202688.880     
26782平安法巴六十購B0.109-7.63%05/10/202688.880     
23806平安麥銀六七購A0.050-7.41%08/07/202688.888     
23814平安中銀六六購A0.0250.00%23/06/202688.930     
23837平安法巴六六購A0.030-11.76%23/06/202688.930     
23875平安摩通六六購A0.034-2.86%23/06/202688.930     
23914平安國君六六購A0.029-9.38%23/06/202688.930     
23920平安瑞銀六六購A0.029-9.38%23/06/202688.930     
24103平安花旗六六購A0.024-11.11%23/06/202688.930     
24160平安匯豐六六購A0.026-16.13%23/06/202688.930     
24185平安華泰六六購B0.033+6.45%23/06/202688.930     
24473平安星展六六購A0.038-7.32%23/06/202688.930     
24244平安摩利六七購A0.033-5.71%13/07/202691.990     
24477平安中銀六七購A0.028-12.50%06/07/202692.040     
24510平安法興六七購A0.028-3.45%06/07/202692.040     
25224平安華泰六十購A0.058-3.33%02/10/202698.000     
25407平安信證六八購A0.037-2.63%24/08/2026105.180     
25704平安匯豐六八購A0.036-5.26%24/08/2026105.180     
25846平安法巴六八購A0.027-10.00%17/08/2026105.200     
25689平安摩通六八購A0.034-8.11%17/08/2026105.280     
25734平安中銀六八購A0.028-12.50%17/08/2026105.280     
25757平安瑞銀六八購A0.034-10.53%17/08/2026105.280     
26051平安國君六八購A0.037-9.76%17/08/2026105.280     
26058平安華泰六八購A0.0300.00%17/08/2026105.280     
25425平安法巴六十購A0.046-8.00%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/03/2026 17:59
  即時報價更新時間為 13/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康