56934 百度摩通六六牛C (R 牛證)
即時 按盤價 跌0.163 -0.021 (-11.413%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.180-3.23%01/04/2026
     78.83015117百度法興五乙沽A0.0100.00%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0100.00%24/12/2025
     78.88023511百度麥銀六一沽A0.0100.00%05/01/2026
     88.83015343百度摩通六八沽A0.069+1.47%27/08/2026
     88.83018226百度摩利六八沽A0.068+4.62%27/08/2026
     88.83018629百度瑞銀六八沽A0.069+1.47%27/08/2026
     88.88015110百度花旗六九沽A0.0680.00%03/09/2026
     95.83020710百度摩利六三沽A0.093+8.14%26/03/2026
     95.83020724百度華泰六三沽A0.092+6.98%26/03/2026
     95.83020797百度法興六三沽A0.094+4.44%26/03/2026
     95.83020941百度瑞銀六三沽A0.105+3.96%26/03/2026
17986百度信證六一購A0.395-8.14%30/01/202695.88020562百度法巴六四沽A0.101+3.06%02/04/2026
18373百度瑞銀六一購A0.400-8.05%23/01/202695.930     
     98.83020574百度國君六四沽A0.142+8.40%21/04/2026
     98.83020753百度花旗六三沽A0.108+6.93%09/03/2026
18007百度摩通六三購A0.435-6.45%25/03/202698.88020431百度信證六四沽A0.134+7.20%28/04/2026
     98.88020564百度匯豐六三沽A0.104+6.12%16/03/2026
     98.88020805百度摩通六三沽A0.100+5.26%09/03/2026
18120百度中銀六三購A0.395-11.24%18/03/202698.930     
18539百度匯豐六三購A0.415-6.74%18/03/202698.930     
19675百度花旗六一購A0.365-7.59%23/01/202698.990     
18441百度摩利六一購A0.360-7.69%30/01/202699.000     
18559百度國君六一購A0.325-9.72%23/01/202699.050     
18564百度法巴六一購B0.345-9.21%23/01/202699.050     
19326百度法興六一購A0.345-8.00%23/01/202699.050     
25915百度摩利五乙購A0.096-17.95%24/12/2025104.990     
24438百度麥銀六一購A0.104-14.05%05/01/2026105.000     
27042百度法巴六一購A0.102-14.29%05/01/2026105.000     
25864百度摩通五乙購A0.100-14.53%24/12/2025105.100     
25875百度瑞銀五乙購A0.101-15.13%24/12/2025105.100     
25923百度法興五乙購A0.106-13.11%24/12/2025105.100     
25933百度花旗五乙購A0.109-10.66%24/12/2025105.100     
25937百度國君五乙購A0.094-16.07%24/12/2025105.100     
25939百度匯豐五乙購A0.103-14.17%24/12/2025105.100     
26212百度華泰五乙購A0.095-15.18%29/12/2025105.100     
26458百度韓投五乙購A0.123-10.87%24/12/2025105.100     
27669百度中銀五乙購A0.095-15.18%24/12/2025105.100     
19700百度麥銀六九購A0.495-6.60%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.171+3.64%23/07/2026
     113.78020719百度中銀六七沽A0.171+4.27%23/07/2026
     113.78020739百度瑞銀六七沽A0.171+3.01%23/07/2026
     113.78020770百度摩利六七沽A0.167+5.03%23/07/2026
     113.78020774百度匯豐六七沽A0.170+4.29%23/07/2026
     113.78020802百度法興六七沽A0.171+3.01%23/07/2026
     113.78020823百度華泰六七沽A0.167+4.37%23/07/2026
     113.88020548百度信證六七沽A0.172+4.88%30/07/2026
     115.00020780百度法巴六七沽A0.169+3.05%03/07/2026
     115.08021132百度花旗六六沽A0.182+4.00%25/06/2026
20326百度華泰六六購B0.221-7.14%05/06/2026128.280     
20480百度國君六五購A0.238-6.67%29/05/2026128.380     
20356百度匯豐六七購A0.229-8.40%03/07/2026132.880     
20464百度中銀六六購B0.233-6.80%25/06/2026132.980     
20598百度摩利六三購A0.120-11.76%17/03/2026133.990     
20451百度法巴六六購A0.177-9.23%02/06/2026136.880     
20863百度信證六三購A0.052-11.86%23/03/2026138.000     
21022百度匯豐六三購C0.050-12.28%16/03/2026138.100     
21025百度法巴六三購A0.045-11.76%16/03/2026138.100     
21027百度摩通六三購B0.051-12.07%16/03/2026138.100     
21914百度法興六三購C0.054-8.47%16/03/2026138.100     
20508百度花旗六四購A0.147-9.82%30/04/2026140.000     
22833百度摩通六四購B0.139-9.74%23/04/2026140.100     
22900百度瑞銀六四購B0.00%23/04/2026140.100     
15121百度中銀五乙購B0.010-23.08%31/12/2025142.280     
20741百度國君五乙購B0.014-12.50%22/12/2025142.380     
20708百度信證六四購A0.108-10.74%30/04/2026147.880     
29416百度法巴六五購A0.111-9.76%05/05/2026148.880     
22533百度華泰六四購A0.112-8.20%27/04/2026148.980     
23747百度信證六三購B0.035-12.50%18/03/2026149.980     
21044百度法興六三購A0.043-10.42%25/03/2026150.000     
21206百度摩利六三購D0.034-8.11%18/03/2026150.100     
21236百度花旗六三購B0.037-11.90%18/03/2026150.100     
21259百度瑞銀六三購B0.037-11.90%18/03/2026150.100     
21276百度中銀六三購C0.042-10.64%18/03/2026150.100     
21299百度法巴六三購B0.040-11.11%18/03/2026150.100     
21300百度摩通六三購D0.037-13.95%18/03/2026150.100     
21371百度匯豐六三購D0.037-9.76%18/03/2026150.100     
20727百度華泰六三購A0.061-8.96%27/03/2026166.000     
21055百度摩利六三購C0.058-9.38%20/03/2026166.100     
25680百度麥銀六七購A0.116-9.38%03/07/2026168.880     
17084百度華泰六六購A0.105-6.25%25/06/2026168.980     
17474百度信證六六購A0.101-8.18%25/06/2026168.980     
17490百度中銀六六購A0.108-10.00%25/06/2026168.980     
17972百度國君六六購A0.115-7.26%25/06/2026168.980     
20405百度法興六六購A0.108-9.24%25/06/2026168.980     
20407百度摩通六六購A0.104-10.34%25/06/2026168.980     
20427百度瑞銀六六購A0.106-8.62%25/06/2026168.980     
20760百度摩利六六購A0.097-7.62%08/06/2026170.990     
20755百度麥銀六四購A0.055-12.70%01/04/2026178.888     
20772百度匯豐六三購B0.040-11.11%31/03/2026180.880     
29382百度法興六三購B0.040-13.04%24/03/2026180.980     
20777百度法巴六四購A0.043-10.42%02/04/2026185.000     
20811百度中銀六三購B0.039-11.36%31/03/2026185.800     
21069百度花旗六三購A0.037-9.76%24/03/2026185.880     
20997百度摩利六三購B0.035-10.26%24/03/2026185.900     
21018百度瑞銀六三購A0.032-8.57%24/03/2026185.900     
21030百度摩通六三購C0.032-17.95%24/03/2026185.900     
20725百度華泰六五購A0.074-9.76%28/05/2026186.000     
22539百度信證七三購A0.00%31/03/2027188.880     
20980百度信證六四購B0.037-2.63%27/04/2026200.880     
23758百度法巴六四購B0.039-11.36%20/04/2026201.000     
21244百度摩利六四購A0.037-9.76%20/04/2026201.080     
21420百度國君六四購A0.041-8.89%20/04/2026201.080     
21551百度摩通六四購A0.028-12.50%20/04/2026201.080     
21587百度瑞銀六四購A0.030-9.09%20/04/2026201.080     
26705百度中銀六四購A0.038-11.63%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2025 17:59
  即時報價更新時間為 27/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康