56934 阿里法興八十熊Ｒ (R 熊證)
按盤價 
0.092 -0.054 (-36.986%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.146 | 106.100 | 1,060,000 | 4,800,000 | 8.000 | 350,000 | 0.146 | 150,000 | 0.160 |
| 11/07/2025 | 0.157 | 105.100 | 3,490,000 | 5,000,000 | 8.333 | 780,000 | 0.151 | 880,000 | 0.154 |
| 10/07/2025 | 0.176 | 103.200 | 1,460,000 | 4,900,000 | 8.167 | 1,140,000 | 0.179 | 100,000 | 0.181 |
| 09/07/2025 | 0.175 | 102.900 | 1,140,000 | 5,940,000 | 9.900 | 560,000 | 0.159 | ||
| 08/07/2025 | 0.142 | 107.000 | 1,960,000 | 5,380,000 | 8.967 | 1,120,000 | 0.152 | 520,000 | 0.147 |
| 07/07/2025 | 0.157 | 105.400 | 2,510,000 | 5,980,000 | 9.967 | 550,000 | 0.162 | 410,000 | 0.178 |
| 04/07/2025 | 0.161 | 105.100 | 2,710,000 | 6,120,000 | 10.200 | 1,150,000 | 0.157 | 470,000 | 0.164 |
| 03/07/2025 | 0.153 | 106.200 | 3,370,000 | 6,800,000 | 11.333 | 1,460,000 | 0.146 | ||
| 02/07/2025 | 0.128 | 109.400 | 2,180,000 | 5,340,000 | 8.900 | 1,130,000 | 0.119 | 270,000 | 0.128 |
| 30/06/2025 | 0.117 | 109.800 | 2,720,000 | 6,200,000 | 10.333 | 1,760,000 | 0.112 | ||
| 27/06/2025 | 0.102 | 112.100 | 13,530,000 | 7,960,000 | 13.267 | 7,860,000 | 0.095 | 1,440,000 | 0.106 |
| 26/06/2025 | 0.097 | 112.200 | 24,890,000 | 14,380,000 | 23.967 | 2,560,000 | 0.097 | 7,740,000 | 0.100 |
| 25/06/2025 | 0.074 | 115.500 | 8,610,000 | 9,200,000 | 15.333 | 2,170,000 | 0.079 | 3,470,000 | 0.074 |
| 24/06/2025 | 0.094 | 112.700 | 17,910,000 | 7,900,000 | 13.167 | 9,580,000 | 0.096 | 2,150,000 | 0.094 |
| 23/06/2025 | 0.111 | 110.800 | 13,250,000 | 15,330,000 | 25.550 | 630,000 | 0.111 | 10,150,000 | 0.115 |
| 20/06/2025 | 0.114 | 111.700 | 3,390,000 | 5,810,000 | 9.683 | 2,930,000 | 0.112 | ||
| 19/06/2025 | 0.116 | 110.000 | 4,760,000 | 8,740,000 | 14.567 | 10,000 | 0.115 | 830,000 | 0.119 |
| 18/06/2025 | 0.101 | 112.200 | 6,310,000 | 7,920,000 | 13.200 | 100,000 | 0.089 | 650,000 | 0.103 |
| 17/06/2025 | 0.081 | 114.800 | 47,830,000 | 7,370,000 | 12.283 | 16,910,000 | 0.077 | 16,180,000 | 0.083 |
| 16/06/2025 | 0.093 | 112.900 | 12,450,000 | 8,100,000 | 13.500 | 5,810,000 | 0.108 | 960,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
