56186 騰訊法興六七牛B (R 牛證)
即時 按盤價 升0.116 +0.013 (+12.621%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0120.00%31/10/2025
14486騰訊麥銀五乙購A0.5600.00%30/12/2025370.000     
16802騰訊法巴六一購A0.570+1.79%05/01/2026370.000     
17344騰訊匯豐五乙購A0.570+3.64%19/12/2025370.180     
16897騰訊摩利五乙購B0.560+3.70%19/12/2025370.200     
17408騰訊摩通五乙購B0.5600.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.5700.00%19/12/2025370.200     
17439騰訊星展五乙購A0.560+1.82%19/12/2025370.200     
17447騰訊高盛五乙購B0.5600.00%19/12/2025370.200     
17502騰訊法興五乙購B0.5600.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.5700.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.5600.00%30/12/2025370.200     
12981騰訊花旗五乙購A0.510+3.03%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.5100.00%19/12/2025400.040     
13459騰訊匯豐五乙購B0.500+1.01%19/12/2025400.200     
16875騰訊高盛五乙購A0.500+1.01%19/12/2025400.200     
16896騰訊摩利五乙購A0.500+1.01%19/12/2025400.200     
16923騰訊法興五乙購A0.500+1.01%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.5100.00%19/12/2025400.200     
17297騰訊國君五乙購A0.500+1.01%19/12/2025400.200     
17437騰訊星展六一購A0.4950.00%07/01/2026400.200     
23119騰訊麥銀五乙購B2.420+0.41%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0120.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.470+2.17%29/01/2026420.00017581騰訊法巴六一沽B0.016-5.88%05/01/2026
26280騰訊匯豐六一購A0.465+1.09%22/01/2026420.180     
16610騰訊摩通六一購A0.465+1.09%22/01/2026420.200     
16758騰訊瑞銀六一購A0.465+2.20%22/01/2026420.200     
16893騰訊摩利六一購A0.465+1.09%22/01/2026420.200     
16926騰訊法興六一購A0.465+1.09%22/01/2026420.200     
17037騰訊高盛六一購A0.465+1.09%22/01/2026420.200     
25164騰訊中銀六一購A0.465+1.09%29/01/2026420.200     
25439騰訊韓投六一購A0.4800.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0140.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.5500.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.530+3.92%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.5700.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.0170.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.013-7.14%13/01/2026
     449.80018617騰訊摩利六一沽A0.0150.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0140.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0180.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0160.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.013-7.14%13/01/2026
     449.80018751騰訊華泰六一沽A0.0150.00%13/01/2026
     450.00018483騰訊信證六一沽A0.018+5.88%20/01/2026
     450.00018670騰訊法巴六一沽C0.0170.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.0520.00%27/04/2026
     460.00019459騰訊法巴六五沽A0.050-7.41%05/05/2026
     466.68019537騰訊摩通六二沽B0.0300.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.0290.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.026-13.33%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0340.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.0240.00%20/01/2026
     468.48018821騰訊匯豐六一沽B0.020-9.09%20/01/2026
     468.48018980騰訊中銀六一沽B0.0200.00%20/01/2026
     468.48019153騰訊法興六一沽B0.024+4.35%20/01/2026
     468.68018680騰訊摩通六一沽B0.0260.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.020+5.26%20/01/2026
     480.68019618騰訊中銀六三沽A0.0540.00%16/03/2026
     480.68019650騰訊法興六三沽B0.055-1.79%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.0610.00%23/03/2026
     481.61014136騰訊法興六乙沽A0.034-2.86%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.034-5.56%17/12/2026
     481.61014210騰訊花旗六乙沽A0.034-5.56%17/12/2026
     481.61014660騰訊信證六乙沽A0.037-5.13%17/12/2026
     481.61014707騰訊摩利六乙沽A0.033-8.33%17/12/2026
     481.61018124騰訊國君六乙沽A0.0340.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.036-2.70%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.034-5.56%24/12/2026
15728騰訊信證六六購A0.350+1.45%26/06/2026488.000     
15920騰訊摩利六六購B0.370+4.23%18/06/2026488.200     
27414騰訊法巴六一購B1.630+2.52%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.041+2.50%10/02/2026
     497.80019567騰訊摩利六二沽B0.040-2.44%10/02/2026
     497.80019586騰訊信證六二沽A0.041-10.87%10/02/2026
     497.80019595騰訊匯豐六二沽B0.035-2.78%10/02/2026
     497.80019599騰訊花旗六二沽A0.0370.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.044-2.22%10/02/2026
     498.00019398騰訊中銀六二沽A0.048-4.00%20/02/2026
     499.00019337騰訊星展六二沽A0.029-3.33%20/02/2026
14148騰訊匯豐六七購A0.330+3.13%02/07/2026500.00019349騰訊摩通六二沽A0.052-3.70%27/02/2026
     500.00019370騰訊法巴六三沽A0.044-6.38%03/03/2026
     500.00019396騰訊華泰六二沽A0.046-6.12%20/02/2026
     500.00021771騰訊信證六六沽A0.1470.00%30/06/2026
14321騰訊摩利六六購A0.330+1.54%24/06/2026500.50019538騰訊國君六二沽A0.030-14.29%20/02/2026
14490騰訊瑞銀六六購A0.345+2.99%24/06/2026500.500     
14612騰訊摩通六六購A0.3400.00%24/06/2026500.500     
15606騰訊花旗六六購A0.335+1.52%24/06/2026500.500     
16136騰訊法興六六購B0.3300.00%24/06/2026500.500     
16242騰訊中銀六六購B0.325+1.56%24/06/2026500.500     
18386騰訊星展六六購B0.3350.00%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.052-14.75%20/02/2026
     510.38020306騰訊法興六二沽A0.056-1.75%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.0640.00%27/02/2026
16198騰訊花旗六六購B0.2850.00%23/06/2026529.990     
15772騰訊摩通六六購B0.2950.00%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.077-7.23%09/03/2026
     530.38020610騰訊摩利六三沽C0.080-5.88%09/03/2026
     530.38020620騰訊摩通六三沽C0.082-8.89%09/03/2026
     530.38020637騰訊匯豐六三沽B0.077-10.47%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.085-5.56%09/03/2026
     530.38020800騰訊法興六三沽C0.083-5.68%09/03/2026
15921騰訊摩利六六購C0.285+1.79%23/06/2026530.500     
15953騰訊瑞銀六六購B0.295+1.72%23/06/2026530.500     
16004騰訊法巴六六購A0.2900.00%23/06/2026530.500     
16022騰訊法興六六購A0.290+5.45%23/06/2026530.500     
16040騰訊信證六六購B0.2750.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.285+3.64%23/06/2026530.500     
16185騰訊星展六六購A0.2850.00%23/06/2026530.500     
16225騰訊中銀六六購A0.280+3.70%23/06/2026530.500     
17450騰訊國君六六購A0.285+3.64%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.087-9.38%16/03/2026
     531.00020713騰訊法巴六三沽B0.072-11.11%09/03/2026
     533.00020537騰訊摩通六三沽B0.091-7.14%16/03/2026
     534.50020478騰訊星展六三沽A0.096-11.93%26/03/2026
     534.50020479騰訊國君六三沽A0.119-5.56%26/03/2026
     534.50020518騰訊中銀六三沽B0.094-13.76%26/03/2026
     534.50020521騰訊摩利六三沽B0.102-4.67%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.105-6.25%26/03/2026
     534.50021081騰訊華泰六三沽A0.091-9.90%26/03/2026
     535.00020347騰訊法巴六四沽A0.099-9.17%02/04/2026
     539.50015061騰訊摩利六三沽A0.017-5.56%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.020-9.09%20/03/2026
     539.50018464騰訊法興六三沽A0.020-4.76%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0200.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.023-4.17%27/03/2026
     540.00015183騰訊信證六三沽A0.023-8.00%27/03/2026
     540.00018675騰訊信證六三沽B0.017-5.56%26/03/2026
     540.50018666騰訊花旗六三沽A0.0180.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.129-7.86%27/03/2026
     544.38021777騰訊信證六三沽E0.122-8.96%31/03/2026
     544.38026961騰訊摩利六三沽D0.123-8.21%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.140-4.76%08/04/2026
28221騰訊信證六四購A0.229+5.05%27/04/2026560.000     
14864騰訊中銀六四購A0.227+6.07%20/04/2026560.500     
28450騰訊匯豐六四購A0.222+5.21%20/04/2026560.500     
28463騰訊摩利六四購A0.222+4.23%20/04/2026560.500     
28488騰訊摩通六四購A0.227+5.58%20/04/2026560.500     
28490騰訊星展六四購A0.220+5.26%20/04/2026560.500     
28534騰訊法興六四購A0.226+5.12%20/04/2026560.500     
28540騰訊瑞銀六四購A0.227+6.07%20/04/2026560.500     
28543騰訊花旗六四購A0.222+4.72%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.184-6.12%18/03/2026
     570.27021129騰訊匯豐六三沽C0.165-6.78%18/03/2026
     570.27021191騰訊中銀六三沽C0.146-11.52%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.167-6.18%18/03/2026
     570.27021410騰訊法興六三沽D0.157-5.99%18/03/2026
     570.27021500騰訊星展六三沽B0.201-5.19%18/03/2026
     570.27021544騰訊華泰六三沽B0.142-9.55%18/03/2026
     570.77020737騰訊摩通六三沽D0.178-7.29%25/03/2026
     571.00021468騰訊法巴六三沽C0.145-11.59%18/03/2026
     571.27021495騰訊信證六三沽D0.120-9.09%18/03/2026
25743騰訊法巴六四購A0.950+6.74%02/04/2026580.000     
18384騰訊國君六三購A0.940+2.17%26/03/2026580.500     
18406騰訊中銀六三購A0.940+5.62%26/03/2026580.500     
29551騰訊摩利六三購A0.950+3.26%26/03/2026580.500     
14438騰訊星展六九購A0.205+4.59%18/09/2026600.000     
14647騰訊摩利六九購A0.211+5.50%11/09/2026600.500     
14652騰訊法興六九購A0.211+4.98%11/09/2026600.500     
14683騰訊匯豐六九購A0.206+3.00%11/09/2026600.500     
14862騰訊中銀六九購A0.203+4.10%11/09/2026600.500     
14792騰訊法巴六九購A0.196+4.81%02/09/2026609.500     
15458騰訊摩利六八購A0.196+3.16%26/08/2026610.000     
15505騰訊瑞銀六八購A0.197+2.60%26/08/2026610.000     
15532騰訊中銀六八購A0.189+4.42%26/08/2026610.000     
15614騰訊花旗六八購A0.197+1.03%26/08/2026610.000     
16384騰訊華泰五乙購A0.425+13.33%01/12/2025618.000     
17762騰訊花旗五甲購A0.390+11.43%24/11/2025618.180     
17003騰訊中銀五甲購A0.400+14.29%24/11/2025618.500     
17147騰訊國君五甲購A0.400+8.11%24/11/2025618.500     
17232騰訊信證五甲購A0.435+10.13%28/11/2025618.500     
17246騰訊摩利五甲購A0.380+7.04%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.390+5.41%24/11/2025618.500     
17262騰訊匯豐五甲購A0.390+14.71%24/11/2025618.500     
17311騰訊法巴五甲購C0.380+13.43%24/11/2025618.500     
17314騰訊摩通五甲購A0.385+5.48%24/11/2025618.500     
17411騰訊法興五甲購A0.385+10.00%24/11/2025618.500     
18974騰訊法巴六七購A0.171+4.27%24/07/2026621.880     
15213騰訊信證六七購A0.177+4.73%24/07/2026622.000     
14826騰訊摩通六七購A0.179+6.55%31/07/2026622.220     
14920騰訊摩利六七購A0.173+5.49%24/07/2026622.720     
14958騰訊法興六七購A0.172+4.88%24/07/2026622.720     
15002騰訊瑞銀六七購A0.173+4.22%24/07/2026622.720     
15005騰訊花旗六七購A0.175+4.79%24/07/2026622.720     
15198騰訊星展六七購A0.166+3.75%24/07/2026622.720     
15275騰訊匯豐六七購B0.169+4.97%24/07/2026622.720     
18138騰訊摩通六一購B0.490+8.89%14/01/2026629.290     
18229騰訊中銀六一購B0.425+7.59%07/01/2026629.790     
18256騰訊摩利六一購B0.465+12.05%07/01/2026629.790     
18298騰訊瑞銀六一購B0.460+5.75%07/01/2026629.790     
18494騰訊國君六一購B0.490+5.38%07/01/2026629.790     
19061騰訊匯豐六一購D0.460+6.98%07/01/2026629.790     
27821騰訊法巴五甲購A0.0450.00%04/11/2025650.000     
18485騰訊信證六一購A0.400+9.59%29/01/2026660.000     
18633騰訊國君六一購C0.385+6.94%22/01/2026660.500     
18643騰訊中銀六一購C0.355+7.58%27/01/2026660.500     
19481騰訊星展七八購A0.243+1.67%30/08/2027668.880     
19620騰訊中銀七八購A0.228+1.33%23/08/2027669.380     
20601騰訊摩利七七購A0.217+3.33%09/07/2027669.990     
20982騰訊摩通七三購A0.187+5.06%24/03/2027688.880     
16480騰訊法巴七三購A0.180+4.05%17/03/2027689.000     
13005騰訊法興七三購A0.179+4.07%17/03/2027689.380     
13245騰訊中銀七三購A0.183+5.78%17/03/2027689.380     
14799騰訊匯豐七三購A0.178+4.09%17/03/2027689.380     
15080騰訊星展七三購A0.189+2.16%17/03/2027689.380     
21665騰訊摩利七三購A0.00%17/03/2027689.380     
16805騰訊花旗五乙購C0.142+8.40%24/12/2025699.990     
27822騰訊法巴六一購C0.147+10.53%05/01/2026700.000     
29474騰訊中銀五乙購B0.128+7.56%30/12/2025700.050     
13713騰訊匯豐五乙購C0.124+5.08%24/12/2025700.500     
13740騰訊國君六一購A0.191+7.30%05/01/2026700.500     
17040騰訊法興五乙購C0.146+11.45%24/12/2025700.500     
17158騰訊華泰五乙購B0.132+11.86%24/12/2025700.500     
18717騰訊信證五乙購A0.162+8.72%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.147+6.52%24/12/2025700.500     
28673騰訊摩利五乙購C0.134+8.94%24/12/2025700.500     
29454騰訊摩通五乙購C0.154+6.94%24/12/2025700.500     
18668騰訊匯豐六一購B0.176+11.39%29/01/2026728.000     
18789騰訊國君六一購D0.186+5.08%22/01/2026728.500     
18817騰訊華泰六一購A0.144+9.09%22/01/2026728.500     
18981騰訊中銀六一購D0.146+6.57%22/01/2026728.500     
19037騰訊摩通六一購D0.163+4.49%22/01/2026728.500     
19056騰訊瑞銀六一購D0.158+5.33%22/01/2026728.500     
19076騰訊信證六一購B0.172+7.50%22/01/2026728.500     
19096騰訊法興六一購C0.151+4.86%22/01/2026728.500     
15756騰訊法巴五甲購B0.0100.00%04/11/2025730.000     
18869騰訊法巴六二購A0.149+7.19%03/02/2026738.880     
19017騰訊摩利六一購D0.147+6.52%27/01/2026739.380     
18774騰訊摩通六一購C0.137+5.38%29/01/2026750.700     
19065騰訊花旗六一購B0.119+4.39%22/01/2026751.180     
19126騰訊信證六一購C0.136+7.94%22/01/2026751.180     
18893騰訊摩利六一購C0.120+7.14%22/01/2026751.200     
18902騰訊瑞銀六一購C0.116+5.45%22/01/2026751.200     
18940騰訊法興六一購B0.112+4.67%22/01/2026751.200     
18949騰訊匯豐六一購C0.108+8.00%22/01/2026751.200     
19049騰訊國君六一購E0.099+8.79%22/01/2026751.200     
29574騰訊中銀六乙購A0.560+1.82%31/12/2026768.000     
18689騰訊摩通八九購A0.2550.00%27/09/2028777.770     
19521騰訊摩利八六購A0.211+2.93%29/06/2028780.000     
20110騰訊法巴六三購A0.143+2.88%19/03/2026799.990     
19412騰訊匯豐六三購A0.181+13.12%30/03/2026800.000     
19439騰訊摩通六三購A0.175+2.34%26/03/2026800.000     
13021騰訊法興六三購D0.155+6.16%19/03/2026800.500     
19563騰訊瑞銀六三購A0.160+3.90%19/03/2026800.500     
19619騰訊中銀六三購B0.145+7.41%19/03/2026800.500     
19766騰訊國君六三購B0.201+4.69%19/03/2026800.500     
19811騰訊華泰六三購A0.142+6.77%19/03/2026800.500     
18835騰訊麥銀六六購A0.310+6.90%25/06/2026800.888     
19747騰訊信證六三購A0.164+7.19%23/03/2026808.000     
19832騰訊摩利六三購B0.147+4.26%19/03/2026809.990     
14498騰訊法巴六三購D0.127-7.97%12/03/2026810.000     
19896騰訊法興六三購A0.108+1.89%02/03/2026812.000     
20605騰訊摩利六二購B0.103+7.29%23/02/2026812.500     
20687騰訊瑞銀六二購C0.104+4.00%23/02/2026812.500     
20809騰訊國君六二購C0.119+8.18%23/02/2026812.500     
20888騰訊摩通六二購B0.106+1.92%23/02/2026812.500     
29422騰訊法巴六五購A0.193-1.03%05/05/2026818.000     
19877騰訊摩通六三購B0.0980.00%02/03/2026828.000     
20121騰訊信證六二購A0.091+8.33%23/02/2026828.380     
19997騰訊瑞銀六二購A0.083+2.47%23/02/2026828.500     
20012騰訊中銀六二購A0.083+2.47%23/02/2026828.500     
20033騰訊匯豐六二購A0.076+7.04%23/02/2026828.500     
20054騰訊花旗六二購A0.092+9.52%23/02/2026828.500     
20061騰訊國君六二購A0.069+4.55%23/02/2026828.500     
20677騰訊星展六二購A0.092+9.52%23/02/2026828.500     
20847騰訊摩利六二購C0.089+8.54%23/02/2026828.500     
20111騰訊法巴六三購B0.089+1.14%04/03/2026838.000     
20277騰訊摩利六二購A0.086+6.17%25/02/2026838.500     
20285騰訊華泰六二購A0.078+6.85%25/02/2026838.500     
20304騰訊法興六二購A0.079+2.60%25/02/2026838.500     
20319騰訊瑞銀六二購B0.083+2.47%25/02/2026838.500     
20745騰訊國君六二購B0.092+2.22%25/02/2026838.500     
20887騰訊摩通六二購A0.086+2.38%25/02/2026838.500     
21690騰訊法巴六四購C0.132-7.69%22/04/2026860.000     
29592騰訊匯豐六四購C0.159+7.43%29/04/2026860.000     
13846騰訊中銀六四購B0.141+2.92%22/04/2026860.500     
14663騰訊法興六四購B0.143+3.62%22/04/2026860.500     
14853騰訊摩通六四購C0.146+2.82%22/04/2026860.500     
15799騰訊瑞銀六四購C0.146+2.10%22/04/2026860.500     
21664騰訊摩利六四購C0.141+5.22%22/04/2026860.500     
21671騰訊國君六四購B0.186+3.91%22/04/2026860.500     
20880騰訊摩通六三購C0.093+1.09%25/03/2026888.800     
21071騰訊法巴六三購C0.087-3.33%18/03/2026888.880     
21209騰訊信證六三購B0.090+8.43%18/03/2026888.880     
22629騰訊韓投八八購A1.450+2.11%08/08/2028888.880     
20995騰訊摩利六三購C0.083+1.22%18/03/2026889.300     
21039騰訊法興六三購B0.084+6.33%18/03/2026889.300     
21089騰訊瑞銀六三購B0.081+9.46%18/03/2026889.300     
21279騰訊中銀六三購C0.076-2.56%18/03/2026889.300     
20858騰訊信證六四購B0.124+5.08%30/04/2026908.080     
28509騰訊瑞銀六四購B0.108+2.86%23/04/2026908.080     
20996騰訊摩利六四購B0.106+1.92%23/04/2026908.580     
21020騰訊匯豐六四購B0.098+6.52%23/04/2026908.580     
21083騰訊華泰六四購A0.099+8.79%23/04/2026908.580     
21103騰訊國君六四購A0.139+2.21%23/04/2026908.580     
24654騰訊麥銀六四購A0.152-1.30%30/04/2026908.580     
28889騰訊摩通六四購B0.115+3.60%23/04/2026908.580     
21140騰訊法巴六四購B0.091-3.19%02/04/2026918.000     
28529騰訊花旗六三購A0.0700.00%26/03/2026918.180     
21319騰訊中銀六三購D0.073-1.35%26/03/2026918.500     
21351騰訊瑞銀六三購C0.074+4.23%26/03/2026918.500     
21443騰訊摩通六三購D0.0750.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.069+11.29%26/03/2026918.500     
21517騰訊法興六三購C0.080+3.90%26/03/2026918.500     
21630騰訊摩利六三購D0.079+5.33%26/03/2026918.500     
19148騰訊信證六甲購A0.200+4.71%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/10/2025 14:16
  即時報價更新時間為 30/10/2025 14:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康