55320 比迪摩通八乙熊E (R 熊證)
即時 按盤價 跌0.023 -0.032 (-58.182%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.128-14.67%25/06/2026
     71.83024618比迪法巴六六沽A0.127-19.11%25/06/2026
     71.88023986比迪星展六七沽A0.127-22.56%03/07/2026
     72.11024068比迪中銀六七沽A0.122-22.29%06/07/2026
     74.83021543比迪華泰六三沽A0.0100.00%04/03/2026
     74.83021596比迪中銀六三沽A0.0100.00%04/03/2026
     74.83021822比迪星展六三沽A0.0100.00%04/03/2026
     74.83022032比迪國君六三沽A0.0240.00%04/03/2026
     74.88020400比迪信證六三沽A0.0160.00%11/03/2026
     74.90022101比迪法巴六三沽A0.0200.00%04/03/2026
     81.83022314比迪瑞銀六八沽A0.083-15.31%19/08/2026
     81.83022319比迪摩利六八沽A0.079-15.05%19/08/2026
     81.83022345比迪法興六八沽A0.081-13.83%19/08/2026
     81.83022386比迪中銀六八沽A0.078-16.13%19/08/2026
     81.83022409比迪匯豐六八沽A0.079-14.13%19/08/2026
     81.83022619比迪華泰六八沽A0.080-14.89%19/08/2026
     81.83023041比迪國君六八沽A0.078-15.22%19/08/2026
     81.88022204比迪摩通六八沽A0.087-13.86%26/08/2026
     81.88025824比迪信證六八沽A0.0870.00%19/08/2026
     81.90023075比迪法巴六八沽A0.085-14.14%19/08/2026
     81.93023103比迪花旗六八沽A0.082-15.46%19/08/2026
     84.95024228比迪信證六甲沽A0.132-12.00%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.136-9.93%23/11/2026
     84.98024617比迪法巴六甲沽A0.136-12.82%23/11/2026
     85.00022322比迪中銀六甲沽A0.131-13.25%30/11/2026
     90.00023995比迪中銀七二沽A0.211-9.44%26/02/2027
25633比迪中銀六九購D0.330+11.86%30/09/202695.000     
25538比迪信證六七購B0.224+19.79%23/07/202697.940     
24922比迪摩利六七購C0.224+19.79%30/07/202697.990     
25677比迪瑞銀六七購C0.221+20.11%23/07/202698.040     
25786比迪摩通六七購C0.223+18.62%23/07/202698.040     
25843比迪法巴六七購C0.2160.00%23/07/202698.040     
23816比迪中銀六九購C0.270+17.90%29/09/202698.220     
24273比迪花旗六五購B0.167+24.63%18/05/202699.090     
23751比迪摩利六五購B0.167+27.48%18/05/202699.100     
22768比迪信證六五購B0.171+24.82%26/05/202699.110     
23658比迪匯豐六五購B0.161+25.78%18/05/202699.160     
23812比迪瑞銀六五購B0.168+24.44%18/05/202699.160     
23835比迪法巴六五購B0.167+23.70%18/05/202699.160     
23868比迪摩通六五購B0.171+26.67%18/05/202699.160     
23915比迪國君六五購A0.166+24.81%18/05/202699.160     
24428比迪華泰六五購B0.166+23.88%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.139-21.02%22/04/2026
     99.95019523比迪摩利六四沽A0.138-20.23%22/04/2026
     99.95019536比迪華泰六四沽A0.137-20.81%22/04/2026
     99.95019813比迪國君六四沽A0.134-22.54%22/04/2026
     99.95019815比迪摩通六四沽A0.143-20.11%22/04/2026
     99.95021775比迪信證六四沽A0.149-20.32%30/04/2026
25632比迪中銀六甲購B0.320+14.29%30/11/2026100.00019045比迪花旗六四沽A0.147-18.78%29/04/2026
     100.78017863比迪法興六六沽A0.210-13.93%23/06/2026
     100.78018730比迪匯豐六六沽A0.216-15.29%30/06/2026
     100.88017485比迪中銀六六沽A0.217-16.54%30/06/2026
     102.11021379比迪信證六五沽A0.195-16.67%29/05/2026
24320比迪中銀六甲購A0.270+14.89%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.215-15.69%05/05/2026
24935比迪信證六八購A0.184+17.95%31/08/2026106.880     
25845比迪法巴六八購A0.1810.00%24/08/2026106.900     
25526比迪摩通六八購A0.180+17.65%24/08/2026106.980     
25528比迪匯豐六八購A0.176+17.33%24/08/2026106.980     
25529比迪星展六八購A0.200+18.34%24/08/2026106.980     
25582比迪法興六八購A0.180+17.65%24/08/2026106.980     
25599比迪花旗六八購A0.174+15.23%24/08/2026106.980     
25647比迪國君六八購A0.192+19.25%24/08/2026106.980     
25678比迪瑞銀六八購A0.181+18.30%24/08/2026106.980     
24923比迪摩利六十購A0.218+17.20%29/10/2026106.990     
22029比迪摩利六三購B0.018+28.57%09/03/2026108.850     
20555比迪信證六三購B0.032+60.00%16/03/2026108.880     
22076比迪法巴六三購C0.020+53.85%09/03/2026108.980     
22106比迪匯豐六三購C0.018+80.00%09/03/2026108.980     
22147比迪摩通六三購B0.023+76.92%09/03/2026108.980     
22456比迪星展六三購C0.017+70.00%09/03/2026108.980     
17318比迪中銀六四購B0.064+33.33%29/04/2026110.100     
22041比迪華泰六四購A0.068+33.33%22/04/2026110.200     
23234比迪摩通六四購B0.068+33.33%22/04/2026110.200     
29461比迪匯豐六四購C0.050+35.14%15/04/2026112.110     
22154比迪花旗六四購B0.043+43.33%08/04/2026112.120     
22102比迪法巴六四購B0.045+32.35%08/04/2026112.180     
22031比迪國君六四購B0.035+40.00%08/04/2026112.210     
22047比迪法興六四購B0.043+34.37%08/04/2026112.210     
22135比迪瑞銀六四購B0.043+38.71%08/04/2026112.210     
22117比迪信證六六購A0.088+22.22%30/06/2026116.880     
22445比迪華泰六六購A0.081+24.62%23/06/2026116.980     
22454比迪法巴六六購A0.084+25.37%23/06/2026116.980     
22495比迪瑞銀六六購A0.081+22.73%23/06/2026116.980     
22510比迪匯豐六六購A0.078+25.81%23/06/2026116.980     
22525比迪中銀六六購A0.078+27.87%23/06/2026116.980     
22644比迪摩利六六購A0.080+25.00%23/06/2026116.980     
22704比迪國君六六購A0.068+25.93%23/06/2026116.980     
22809比迪摩通六六購A0.082+24.24%23/06/2026116.980     
22881比迪法興六六購A0.080+23.08%23/06/2026116.980     
20219比迪摩利六三購A0.0100.00%02/03/2026119.900     
20245比迪信證六三購A0.0100.00%02/03/2026119.900     
20006比迪中銀六三購A0.0100.00%09/03/2026120.000     
20495比迪法巴六三購B0.011-8.33%03/03/2026120.000     
16081比迪花旗六三購A0.0140.00%02/03/2026120.100     
17168比迪瑞銀六三購C0.0100.00%02/03/2026120.100     
20199比迪華泰六三購A0.0100.00%02/03/2026120.100     
20370比迪國君六三購A0.0100.00%02/03/2026120.100     
20458比迪匯豐六三購B0.0100.00%02/03/2026120.100     
21501比迪星展六三購B0.0170.00%02/03/2026120.100     
21805比迪摩通六三購A0.0100.00%02/03/2026120.100     
23297比迪麥銀六乙購A0.00%29/12/2026121.100     
25573比迪匯豐六乙購A0.172+13.16%21/12/2026121.200     
19004比迪花旗六甲購A0.034+21.43%13/11/2026128.280     
14635比迪星展六甲購A0.034+17.24%20/11/2026128.333     
18198比迪摩利六甲購A0.034+17.24%13/11/2026128.433     
18237比迪瑞銀六甲購A0.035+20.69%13/11/2026128.433     
18941比迪法興六甲購A0.037+19.35%13/11/2026128.433     
21562比迪匯豐六四購B0.011+10.00%08/04/2026128.800     
21676比迪中銀六十購A0.117+18.18%29/10/2026128.880     
16462比迪法興六三購A0.014+27.27%27/03/2026128.900     
17118比迪瑞銀六三購B0.011-8.33%27/03/2026128.900     
21648比迪花旗六三購B0.013-18.75%30/03/2026128.900     
24213比迪法巴六十購A0.112+17.89%22/10/2026128.900     
23055比迪華泰六十購A0.107+17.58%22/10/2026128.980     
24097比迪星展六十購A0.116+14.85%22/10/2026128.980     
24241比迪摩通六十購A0.113+16.49%22/10/2026128.980     
24384比迪匯豐六十購A0.109+18.48%22/10/2026128.980     
24647比迪瑞銀六十購A0.111+15.63%22/10/2026128.980     
25452比迪國君六十購A0.113+16.49%22/10/2026128.980     
20104比迪花旗六七購B0.030+30.43%23/07/2026131.800     
18228比迪中銀六七購A0.031+19.23%30/07/2026131.880     
19064比迪匯豐六七購B0.029+20.83%23/07/2026131.980     
19086比迪法巴六七購B0.030+20.00%23/07/2026131.980     
19097比迪法興六七購B0.030+20.00%23/07/2026131.980     
19111比迪星展六七購A0.023+27.78%23/07/2026131.980     
19114比迪瑞銀六七購B0.029+16.00%23/07/2026131.980     
19924比迪國君六七購B0.025+25.00%23/07/2026131.980     
20077比迪摩通六七購B0.029+16.00%23/07/2026131.980     
20097比迪摩利六七購B0.025+19.05%23/07/2026131.980     
20126比迪信證六七購A0.029+16.00%23/07/2026131.980     
19990比迪法巴六三購A0.0110.00%03/03/2026132.000     
20218比迪摩利六二購B0.0130.00%24/02/2026132.100     
20233比迪摩通六二購B0.0100.00%24/02/2026132.100     
21622比迪國君六二購A0.0100.00%26/02/2026132.100     
16403比迪花旗六二購A0.0100.00%11/02/2026133.600     
15266比迪信證六二購A0.0100.00%23/02/2026133.627     
15416比迪摩利六二購A0.0100.00%11/02/2026133.693     
15571比迪摩通六二購A0.0100.00%11/02/2026133.693     
15585比迪瑞銀六二購A0.0100.00%11/02/2026133.693     
15617比迪法興六二購A0.0100.00%11/02/2026133.693     
15626比迪匯豐六二購A0.0100.00%11/02/2026133.693     
16137比迪星展六二購A0.0100.00%27/02/2026133.693     
20019比迪星展六三購A0.0130.00%13/03/2026135.000     
20227比迪瑞銀六三購A0.0120.00%06/03/2026135.100     
20238比迪匯豐六三購A0.0100.00%06/03/2026135.100     
21540比迪華泰六三購B0.0100.00%06/03/2026135.100     
21588比迪中銀六九購B0.074+21.31%29/09/2026138.880     
22063比迪信證六九購A0.072+16.13%22/09/2026138.888     
21830比迪瑞銀六九購A0.072+20.00%22/09/2026138.890     
22728比迪法巴六九購A0.073+17.74%22/09/2026138.980     
23067比迪法興六九購A0.073+17.74%22/09/2026138.980     
23228比迪匯豐六九購A0.071+20.34%22/09/2026138.980     
23610比迪國君六九購A0.073+23.73%22/09/2026138.980     
21580比迪法巴六四購A0.011-26.67%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.015+36.36%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.260-7.14%30/06/2026
     142.89316901比迪法興六乙沽A0.285-5.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.285-6.56%22/12/2026
     142.96016709比迪信證六乙沽A0.275-6.78%30/12/2026
20007比迪中銀六九購A0.048+17.07%29/09/2026148.880     
21541比迪華泰六九購A0.051+18.60%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0130.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0120.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/02/2026 15:20
  即時報價更新時間為 11/02/2026 15:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康