54921 比迪瑞銀八八熊A (R 熊證)
即時 按盤價 跌0.139 -0.012 (-7.947%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     74.83021543比迪華泰六三沽A0.090-9.09%04/03/2026
     74.83021596比迪中銀六三沽A0.114-11.63%04/03/2026
     74.88020400比迪信證六三沽A0.136-6.85%11/03/2026
     80.00013389比迪中銀五十沽B0.0100.00%30/10/2025
     82.83019205比迪國君五乙沽A0.053-14.52%30/12/2025
     82.83019508比迪星展五乙沽A0.1180.00%19/12/2025
     82.83020037比迪匯豐五乙沽A0.062-19.48%19/12/2025
     82.83020156比迪華泰五乙沽A0.065-14.47%30/12/2025
     82.88017486比迪中銀五乙沽A0.076-22.45%30/12/2025
25531比迪法巴五甲購A0.365+19.67%04/11/202594.000     
23120比迪麥銀五甲購A0.3050.00%04/11/202594.037     
     99.60016761比迪國君五甲沽A0.0100.00%03/11/2025
     99.60016789比迪摩利五甲沽A0.0100.00%03/11/2025
     99.60017333比迪匯豐五甲沽B0.010-16.67%03/11/2025
     99.62018181比迪摩通五甲沽B0.0120.00%03/11/2025
     99.62018192比迪瑞銀五甲沽A0.0110.00%03/11/2025
     99.66716500比迪信證五甲沽A0.030-37.50%10/11/2025
     99.95019297比迪瑞銀六四沽A0.160-5.88%22/04/2026
     99.95019523比迪摩利六四沽A0.157-6.55%22/04/2026
     99.95019536比迪華泰六四沽A0.152-6.75%22/04/2026
     99.95019813比迪國君六四沽A0.153-7.83%22/04/2026
     99.95019815比迪摩通六四沽A0.159-5.92%22/04/2026
     99.95021775比迪信證六四沽A0.00%30/04/2026
     100.00019045比迪花旗六四沽A0.161-6.40%29/04/2026
     100.78017863比迪法興六六沽A0.216-5.26%23/06/2026
     100.78018730比迪匯豐六六沽A0.220-4.76%30/06/2026
     100.88017485比迪中銀六六沽A0.2600.00%30/06/2026
     102.11021379比迪信證六五沽A0.2180.00%29/05/2026
     105.00021459比迪法巴六五沽A0.222-5.93%05/05/2026
20555比迪信證六三購B0.194+4.86%16/03/2026108.880     
     109.62715172比迪中銀五十沽D0.1860.00%30/10/2025
17318比迪中銀六四購B0.239+5.29%29/04/2026110.100     
29461比迪匯豐六四購C0.185+6.32%15/04/2026112.110     
     113.63716839比迪匯豐五甲沽A0.270-11.48%12/11/2025
     113.63716873比迪國君五甲沽B0.4000.00%12/11/2025
     113.63716877比迪星展五甲沽A0.3300.00%12/11/2025
     113.70316715比迪摩通五甲沽A0.300-9.09%19/11/2025
     113.72716890比迪花旗五甲沽A0.3200.00%12/11/2025
     115.89018523比迪瑞銀六一沽A0.280-6.67%05/01/2026
     115.89018605比迪摩通六一沽A0.275-6.78%05/01/2026
     115.99018225比迪摩利六一沽A0.3100.00%12/01/2026
     116.29316943比迪信證五甲沽B0.4100.00%28/11/2025
     118.00017534比迪法巴六一沽A0.300-6.25%05/01/2026
     118.88017570比迪中銀五乙沽B0.3400.00%30/12/2025
20219比迪摩利六三購A0.108+6.93%02/03/2026119.900     
20245比迪信證六三購A0.111+4.72%02/03/2026119.900     
20006比迪中銀六三購A0.140+7.69%09/03/2026120.000     
20495比迪法巴六三購B0.109+6.86%03/03/2026120.000     
16081比迪花旗六三購A0.110+8.91%02/03/2026120.100     
17168比迪瑞銀六三購C0.1120.00%02/03/2026120.100     
20199比迪華泰六三購A0.105+9.37%02/03/2026120.100     
20370比迪國君六三購A0.110+7.84%02/03/2026120.100     
20458比迪匯豐六三購B0.105+7.14%02/03/2026120.100     
21501比迪星展六三購B0.1230.00%02/03/2026120.100     
     126.00016881比迪華泰五甲沽A0.6800.00%27/11/2025
19004比迪花旗六甲購A0.0670.00%13/11/2026128.280     
14635比迪星展六甲購A0.075-1.32%20/11/2026128.333     
18198比迪摩利六甲購A0.066+3.12%13/11/2026128.433     
18237比迪瑞銀六甲購A0.069+4.55%13/11/2026128.433     
18941比迪法興六甲購A0.070+6.06%13/11/2026128.433     
21562比迪匯豐六四購B0.098+6.52%08/04/2026128.800     
21676比迪中銀六十購A0.00%29/10/2026128.880     
16462比迪法興六三購A0.103+7.29%27/03/2026128.900     
17118比迪瑞銀六三購B0.1040.00%27/03/2026128.900     
21648比迪花旗六三購B0.106+10.42%30/03/2026128.900     
20104比迪花旗六七購B0.078+5.41%23/07/2026131.800     
18228比迪中銀六七購A0.083+1.22%30/07/2026131.880     
19064比迪匯豐六七購B0.073+7.35%23/07/2026131.980     
19086比迪法巴六七購B0.077+6.94%23/07/2026131.980     
19097比迪法興六七購B0.078+6.85%23/07/2026131.980     
19111比迪星展六七購A0.085+2.41%23/07/2026131.980     
19114比迪瑞銀六七購B0.076+4.11%23/07/2026131.980     
19924比迪國君六七購B0.076+7.04%23/07/2026131.980     
20077比迪摩通六七購B0.078+6.85%23/07/2026131.980     
20097比迪摩利六七購B0.075+5.63%23/07/2026131.980     
20126比迪信證六七購A0.0750.00%23/07/2026131.980     
19990比迪法巴六三購A0.070+9.37%03/03/2026132.000     
20218比迪摩利六二購B0.063+8.62%24/02/2026132.100     
20233比迪摩通六二購B0.065+10.17%24/02/2026132.100     
21622比迪國君六二購A0.067+8.06%26/02/2026132.100     
16403比迪花旗六二購A0.017+13.33%11/02/2026133.600     
15266比迪信證六二購A0.017+13.33%23/02/2026133.627     
15416比迪摩利六二購A0.015+15.38%11/02/2026133.693     
15571比迪摩通六二購A0.016+6.67%11/02/2026133.693     
15585比迪瑞銀六二購A0.015+15.38%11/02/2026133.693     
15617比迪法興六二購A0.0140.00%11/02/2026133.693     
15626比迪匯豐六二購A0.018+5.88%11/02/2026133.693     
16137比迪星展六二購A0.016+6.67%27/02/2026133.693     
18319比迪法巴六二購A0.044+10.00%03/02/2026133.880     
19047比迪國君六一購B0.034+17.24%27/01/2026133.980     
19127比迪信證六一購B0.044+10.00%27/01/2026133.980     
19135比迪華泰六一購B0.042+10.53%27/01/2026133.980     
19237比迪摩通六一購A0.043+7.50%27/01/2026133.980     
19252比迪瑞銀六一購B0.043+13.16%27/01/2026133.980     
19278比迪花旗六一購B0.041+10.81%27/01/2026133.980     
19318比迪匯豐六一購B0.037+8.82%27/01/2026133.980     
20173比迪法興六一購B0.041+7.89%27/01/2026133.980     
20019比迪星展六三購A0.0810.00%13/03/2026135.000     
20227比迪瑞銀六三購A0.065+10.17%06/03/2026135.100     
20238比迪匯豐六三購A0.056+5.66%06/03/2026135.100     
21540比迪華泰六三購B0.063+8.62%06/03/2026135.100     
21588比迪中銀六九購B0.200+4.71%29/09/2026138.880     
21580比迪法巴六四購A0.073+8.96%10/04/2026139.900     
21535比迪花旗六四購A0.074+12.12%10/04/2026139.990     
20057比迪法興六四購A0.078+9.86%17/04/2026140.000     
20293比迪信證六四購A0.072+10.77%10/04/2026140.080     
20194比迪國君六四購A0.057+9.62%10/04/2026140.100     
20217比迪摩利六四購A0.071+10.94%10/04/2026140.100     
20279比迪瑞銀六四購A0.073+8.96%10/04/2026140.100     
20636比迪匯豐六四購A0.069+6.15%10/04/2026140.100     
21552比迪摩通六四購A0.074+8.82%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.234-2.90%30/06/2026
     142.89316901比迪法興六乙沽A0.2700.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.260-1.89%30/12/2026
17256比迪中銀五乙購D0.0100.00%04/12/2025146.293     
19003比迪花旗五甲購A0.0120.00%27/11/2025146.390     
18266比迪華泰五甲購B0.0100.00%27/11/2025146.393     
18303比迪國君五甲購B0.0100.00%27/11/2025146.393     
20007比迪中銀六九購A0.167+4.37%29/09/2026148.880     
21541比迪華泰六九購A0.130+5.69%22/09/2026148.980     
15831比迪中銀五十購B0.0100.00%30/10/2025149.627     
17012比迪信證六五購A0.025+8.70%29/05/2026149.627     
17170比迪花旗六五購A0.021+5.00%21/05/2026149.667     
17142比迪星展六五購A0.021+5.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0200.00%21/05/2026149.693     
17244比迪摩利六五購A0.022+10.00%21/05/2026149.693     
17308比迪法巴六五購A0.023+9.52%21/05/2026149.693     
17341比迪華泰六五購A0.022+10.00%21/05/2026149.693     
17624比迪摩通六五購A0.023+9.52%21/05/2026149.727     
17643比迪瑞銀六五購A0.0210.00%21/05/2026149.727     
17950比迪法巴六一購A0.0130.00%05/01/2026155.000     
18273比迪信證五乙購B0.0100.00%24/12/2025155.080     
18076比迪摩通五乙購B0.0100.00%24/12/2025155.100     
18107比迪瑞銀五乙購C0.0110.00%24/12/2025155.100     
18114比迪摩利五乙購A0.0100.00%24/12/2025155.100     
18123比迪中銀五乙購E0.0100.00%24/12/2025155.100     
18184比迪匯豐五乙購B0.0100.00%24/12/2025155.100     
18186比迪國君五乙購B0.0100.00%24/12/2025155.100     
18396比迪法興五乙購B0.0100.00%24/12/2025155.100     
16423比迪華泰五甲購A0.0100.00%06/11/2025158.333     
17786比迪摩通五十購A0.0100.00%30/10/2025158.430     
17817比迪花旗五十購A0.0100.00%30/10/2025158.430     
17825比迪瑞銀五十購B0.0100.00%30/10/2025158.433     
18562比迪國君五十購A0.0100.00%30/10/2025158.433     
17036比迪摩通六七購A0.025+4.17%31/07/2026160.370     
17171比迪花旗六七購A0.022-4.35%24/07/2026160.427     
17139比迪瑞銀六七購A0.0220.00%24/07/2026160.437     
17141比迪摩利六七購A0.026+13.04%24/07/2026160.437     
17177比迪匯豐六七購A0.022+4.76%24/07/2026160.437     
17183比迪法興六七購A0.024+4.35%24/07/2026160.437     
17190比迪法巴六七購A0.025+4.17%24/07/2026160.437     
17216比迪國君六七購A0.021+5.00%24/07/2026160.437     
13692比迪中銀五甲購A0.0100.00%28/11/2025162.960     
18669比迪匯豐六一購A0.0200.00%27/01/2026168.800     
18799比迪信證六一購A0.0140.00%20/01/2026168.880     
18788比迪國君六一購A0.0140.00%20/01/2026168.900     
18847比迪瑞銀六一購A0.014+7.69%20/01/2026168.900     
18906比迪花旗六一購A0.0100.00%20/01/2026168.900     
18942比迪法興六一購A0.0140.00%20/01/2026168.900     
18590比迪中銀六四購A0.0300.00%02/04/2026170.000     
17013比迪法巴五乙購B0.0150.00%02/12/2025183.333     
17149比迪中銀五乙購B0.0100.00%02/12/2025186.293     
17541比迪法興五乙購A0.0100.00%15/12/2025188.000     
17628比迪麥銀五乙購A0.00%08/12/2025188.088     
17651比迪花旗五乙購A0.0100.00%08/12/2025188.100     
17663比迪匯豐五乙購A0.0150.00%08/12/2025188.100     
17666比迪摩通五乙購A0.0100.00%08/12/2025188.100     
17708比迪瑞銀五乙購B0.0100.00%08/12/2025188.100     
13728比迪信證五乙購A0.0100.00%29/12/2025189.627     
16387比迪華泰五乙購A0.0100.00%18/12/2025189.793     
16413比迪瑞銀五乙購A0.0120.00%18/12/2025189.793     
16662比迪國君五乙購A0.0100.00%18/12/2025189.793     
13877比迪法巴五乙購A0.0100.00%05/12/2025200.000     
17047比迪摩利五甲購A0.0130.00%28/11/2025200.167     
17054比迪瑞銀五甲購A0.0130.00%28/11/2025200.167     
17119比迪摩通五甲購A0.0100.00%28/11/2025200.167     
17143比迪星展五甲購A0.0100.00%28/11/2025200.167     
17148比迪國君五甲購A0.0100.00%28/11/2025200.167     
17200比迪信證五甲購A0.0160.00%28/11/2025200.167     
17150比迪中銀五乙購C0.0100.00%31/12/2025206.293     
17309比迪法巴五乙購C0.0140.00%22/12/2025206.460     
15209比迪中銀五乙購A0.0100.00%30/12/2025211.000     
16958比迪華泰六一購A0.0100.00%05/01/2026237.370     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/10/2025 12:29
  即時報價更新時間為 27/10/2025 12:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康