• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
54758 寧德瑞銀六十牛Ｃ (R 牛證)
即時 按盤價 跌0.114 -0.079 (-40.933%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購Ａ0.860-5.49%31/12/2027268.000     
16904寧德匯豐六乙購Ａ0.700-7.89%24/12/2026333.750     
16883寧德中銀六乙購Ａ0.690-5.48%31/12/2026348.880     
16994寧德星展六乙購Ａ0.720-6.49%23/12/2026349.080     
17028寧德華泰六乙購Ａ0.670-8.22%23/12/2026349.080     
17038寧德法興六乙購Ａ0.700-5.41%23/12/2026349.080     
17060寧德花旗六乙購Ａ0.710-5.33%23/12/2026349.080     
17693寧德摩通六乙購Ａ0.700-6.67%23/12/2026349.080     
     375.00026481寧德麥銀六九沽Ａ0.0260.00%10/09/2026
     398.68020814寧德中銀七乙沽Ａ0.064+14.29%22/12/2027
     398.68020933寧德法興七乙沽Ａ0.069+13.11%22/12/2027
     398.68022471寧德匯豐七乙沽Ａ0.063+12.50%22/12/2027
     398.68024469寧德摩通七乙沽Ａ0.059+13.46%22/12/2027
     398.80027060寧德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631寧德信證七乙沽Ａ0.054+12.50%30/12/2027
     399.00026824寧德摩利六九沽Ａ0.0120.00%09/09/2026
     399.08020850寧德法巴七乙沽Ａ0.057+7.55%22/12/2027
     408.68026241寧德國君六八沽Ａ0.0300.00%26/08/2026
     408.68026276寧德法興六八沽Ａ0.0140.00%26/08/2026
     408.68026321寧德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392寧德匯豐六八沽Ａ0.016+14.29%26/08/2026
     408.68026402寧德瑞銀六九沽Ａ0.0100.00%02/09/2026
     408.68026420寧德中銀六八沽Ａ0.0150.00%26/08/2026
     408.88026148寧德花旗六九沽Ａ0.018+20.00%02/09/2026
     409.08027030寧德信證六九沽Ａ0.0110.00%02/09/2026
     438.88013969寧德中銀七二沽Ａ0.196+23.27%26/02/2027
     445.00013938寧德國君七一沽Ｂ0.148+25.42%05/01/2027
     449.80027243寧德國君六十沽Ａ0.056+27.27%21/10/2026
     449.80028330寧德摩利六十沽Ａ0.069+50.00%21/10/2026
     450.00027110寧德華泰六十沽Ａ0.094+30.56%28/10/2026
16725寧德中銀六六購Ａ2.5800.00%30/06/2026458.880     
25056寧德信證六乙購Ａ0.460-11.54%11/12/2026468.800     
22777寧德摩利六乙購Ａ0.455-12.50%18/12/2026468.900     
22946寧德中銀六乙購Ｂ0.455-12.50%11/12/2026469.100     
25055寧德星展六乙購Ｂ0.470-11.32%11/12/2026469.100     
26436寧德花旗六乙購Ｂ0.465-10.58%02/12/2026477.880     
     515.05027257寧德法興七四沽Ａ0.094+16.05%26/04/2027
     515.05027265寧德瑞銀七四沽Ａ0.098+18.07%26/04/2027
     515.05027369寧德信證七四沽Ａ0.085+14.86%26/04/2027
     515.55027107寧德摩通七五沽Ａ0.100+13.64%03/05/2027
     550.38027223寧德摩通七三沽Ｂ0.101+17.44%19/03/2027
     550.38028315寧德法興七三沽Ａ0.102+15.91%19/03/2027
     550.88027083寧德瑞銀七三沽Ａ0.103+17.05%30/03/2027
     551.38027248寧德花旗七三沽Ａ0.100+17.65%19/03/2027
     551.38027289寧德法巴七三沽Ａ0.103+15.73%19/03/2027
     551.38027504寧德匯豐七三沽Ａ0.102+18.60%19/03/2027
     555.55528332寧德麥銀七六沽Ａ0.131+7.38%02/06/2027
     600.00029641寧德國君七一沽Ａ0.111+19.35%05/01/2027
24551寧德華泰六七購Ａ0.780-28.44%28/07/2026618.000     
25168寧德法巴六七購Ａ0.710-31.73%21/07/2026618.000     
25054寧德星展六七購Ａ1.0700.00%21/07/2026618.500     
25111寧德中銀六七購Ａ0.690-31.00%21/07/2026618.500     
25205寧德摩通六七購Ａ0.9700.00%21/07/2026618.500     
25240寧德瑞銀六七購Ａ0.810-29.57%21/07/2026618.500     
26714寧德國君六七購Ａ0.750-29.25%21/07/2026618.500     
26856寧德匯豐六七購Ａ0.760-27.62%21/07/2026618.500     
25068寧德麥銀六七購Ａ0.750-29.25%27/07/2026618.888     
26455寧德法興六七購Ａ0.740-30.84%20/07/2026619.388     
28524寧德信證六九購Ａ0.189-22.86%30/09/2026628.880     
13229寧德中銀六九購Ａ0.176-22.81%23/09/2026629.380     
13333寧德星展六九購Ａ0.183-20.78%23/09/2026629.380     
13337寧德摩利六九購Ａ0.179-22.17%23/09/2026629.380     
14026寧德摩通六九購Ａ0.190-21.49%23/09/2026629.380     
15872寧德瑞銀六九購Ａ0.191-19.07%23/09/2026629.380     
16117寧德花旗六九購Ａ0.191-20.42%23/09/2026629.380     
21916寧德法興六九購Ａ0.190-19.49%23/09/2026629.380     
27136寧德國君六九購Ａ0.186-21.85%23/09/2026629.380     
28655寧德匯豐六九購Ｃ0.185-22.59%23/09/2026629.380     
     630.99013538寧德摩利六乙沽Ａ0.136+21.43%09/12/2026
     648.88013240寧德瑞銀六乙沽Ａ0.152+20.63%03/12/2026
     650.55013112寧德摩通六乙沽Ａ0.153+16.79%02/12/2026
26770寧德法巴六十購Ａ0.780-22.77%05/10/2026668.000     
27016寧德華泰六九購Ａ0.780-23.53%25/09/2026668.500     
28831寧德國君六乙購Ｂ0.153-21.54%02/12/2026708.000     
28861寧德中銀六甲購Ａ0.139-23.20%30/11/2026718.000     
28277寧德花旗六乙購Ｄ0.119-19.05%23/12/2026787.770     
27446寧德信證六乙購Ｂ0.118-22.37%31/12/2026788.000     
27702寧德國君六乙購Ａ0.112-22.22%23/12/2026788.500     
27729寧德法興六乙購Ｂ0.116-21.62%23/12/2026788.500     
28063寧德中銀六乙購Ｃ0.114-20.28%23/12/2026788.500     
28251寧德華泰六乙購Ｂ0.125-18.83%23/12/2026788.500     
28329寧德摩利六乙購Ｂ0.106-21.48%23/12/2026799.000     
28459寧德瑞銀六乙購Ａ0.106-23.19%16/12/2026799.500     
27109寧德華泰六九購Ｂ0.280-29.11%15/09/2026810.000     
27258寧德摩通七四購Ａ0.147-18.33%30/04/2027828.880     
27275寧德中銀七四購Ａ0.154-13.97%30/04/2027830.000     
27566寧德瑞銀七四購Ａ0.144-18.64%23/04/2027830.500     
27839寧德法興七四購Ａ0.148-19.13%23/04/2027830.500     
28230寧德信證七四購Ａ0.152-18.28%23/04/2027830.500     
28479寧德摩通六乙購Ｂ0.105-19.85%24/12/2026835.350     
28561寧德瑞銀六乙購Ｂ0.097-23.62%17/12/2026835.850     
28590寧德法興六乙購Ｃ0.098-22.83%17/12/2026835.850     
28610寧德摩利六乙購Ｃ0.087-24.35%17/12/2026835.850     
28624寧德匯豐六乙購Ｂ0.093-24.39%17/12/2026835.850     
27216寧德匯豐六九購Ａ0.232-29.70%17/09/2026837.500     
28239寧德法巴七三購Ａ0.131-18.63%02/03/2027838.000     
28591寧德星展七二購Ａ0.132-18.01%23/02/2027838.500     
29100寧德國君七一購Ａ0.115-17.86%29/01/2027850.000     
13517寧德匯豐七一購Ａ0.093-22.50%18/01/2027888.880     
29526寧德摩通七一購Ａ0.092-22.69%19/01/2027888.880     
13420寧德瑞銀六乙購Ｃ0.052-27.78%07/12/2026938.880     
27261寧德國君六十購Ａ0.101-32.67%05/10/2026958.000     
27502寧德匯豐六九購Ｂ0.118-34.08%28/09/2026958.500     
14267寧德摩通七一購Ｂ0.00%29/01/2027970.550     
13298寧德國君七一購Ｂ0.054-25.00%05/01/2027988.000     
13486寧德中銀六乙購Ｄ0.270-22.86%31/12/2026988.880     
27496寧德摩利六九購Ｂ0.068-34.62%11/09/2026999.900     
27675寧德麥銀六九購Ａ0.109-28.29%29/09/2026999.999     
13487寧德花旗六乙購Ｅ0.053-19.70%08/12/20261,000.000     
27236寧德信證六九購Ｂ0.080-33.33%18/09/20261,000.000     
27384寧德花旗六九購Ｂ0.069-36.11%11/09/20261,001.000     
27428寧德華泰六九購Ｃ0.077-33.62%11/09/20261,001.000     
27626寧德法巴六九購Ａ0.086-31.20%11/09/20261,001.000     
28402寧德摩通六九購Ｂ0.077-38.89%11/09/20261,001.000     
28413寧德瑞銀六九購Ｂ0.074-32.73%11/09/20261,001.000     
13509寧德法巴七一購Ａ0.078-16.13%05/01/20271,018.000     
13465寧德法興七一購Ａ0.065-22.62%29/01/20271,020.000     
13187寧德麥銀七三購Ａ0.081-18.18%31/03/20271,048.888     
29646寧德國君六甲購Ａ0.108-30.77%30/11/20261,088.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 26/06/2026 10:34
  即時報價更新時間為 26/06/2026 10:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 特朗普：霍爾木茲海峽收費不可接受，將觸及美伊談...

25/06/2026 10:01

中東戰火

《給阿嬤的情書》背後的地緣黑洞與鄉愁盲區

24/06/2026 17:34

大國博弈

日本重債纏身卻屹立不倒

23/06/2026 10:53

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區