29778 中芯華泰五九沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.08028134中芯匯豐五九沽A0.0100.00%22/09/2025
     17.10027740中芯中銀五九沽A0.0100.00%29/09/2025
27279中芯麥銀五九購A2.1600.00%30/09/202518.880     
27387中芯花旗五九購A3.380+7.99%23/09/202518.900     
     19.98029909中芯瑞銀五八沽A0.0100.00%25/08/2025
27060中芯中銀五十購A3.290+8.94%30/10/202520.00029778中芯華泰五九沽A0.0100.00%01/09/2025
27154中芯法巴五十購A3.250+9.06%03/10/202520.000     
27450中芯法興五九購A3.270+8.64%25/09/202520.050     
27739中芯中銀五九購B3.080+9.22%29/09/202522.000     
     22.20029809中芯中銀五七沽A0.0100.00%30/07/2025
     26.15013234中芯匯豐五八沽A0.0100.00%18/08/2025
     26.20013184中芯中銀五八沽A0.0100.00%25/08/2025
     26.88013198中芯麥銀五八沽A0.0150.00%04/08/2025
25898中芯中銀五九購A2.290+11.17%30/09/202530.00013255中芯中銀五七沽B0.0180.00%30/07/2025
27864中芯法巴五十購B2.280+11.22%03/10/202530.000     
     31.88013505中芯瑞銀五八沽B0.0150.00%11/08/2025
     32.88015454中芯中銀五乙沽A0.046-28.13%30/12/2025
     32.95013236中芯花旗六九沽A0.047-14.55%23/09/2026
     32.95013297中芯瑞銀六九沽A0.058-9.38%23/09/2026
     32.95013356中芯中銀六九沽A0.051-12.07%23/09/2026
     32.95013390中芯匯豐六九沽A0.051-13.56%23/09/2026
     33.00013196中芯法興六九沽A0.049-10.91%30/09/2026
     33.05013317中芯信證六九沽A0.036-14.29%23/09/2026
     35.00013366中芯華泰五八沽A0.0100.00%06/08/2025
     35.83017908中芯華泰五九沽B0.017-22.73%29/09/2025
     35.88015453中芯中銀五十沽A0.013-18.75%02/10/2025
     38.83016874中芯國君六三沽A0.054-14.29%25/03/2026
     38.83016941中芯花旗六三沽A0.052-16.13%25/03/2026
     38.83017055中芯瑞銀六三沽A0.053-13.11%25/03/2026
28222中芯信證五十購A0.290+19.34%31/10/202538.88013453中芯麥銀六四沽A0.048-15.79%01/04/2026
28456中芯國君五十購A0.285+20.25%23/10/202538.930     
28502中芯匯豐五十購A0.295+19.92%24/10/202538.930     
28928中芯瑞銀五十購A0.310+19.23%23/10/202538.930     
29843中芯法興五十購A0.300+23.46%23/10/202538.930     
28294中芯麥銀五七購A0.245+20.69%31/07/202540.280     
28669中芯法巴五八購A0.249+21.46%04/08/202540.300     
17124中芯信證六四購A0.295+15.69%30/04/202641.500     
17253中芯中銀六四購A0.325+14.04%23/04/202641.550     
     42.13014215中芯法興六一沽A0.055-17.91%23/01/2026
     42.13014285中芯瑞銀六一沽A0.064-15.79%23/01/2026
     42.13014396中芯華泰六一沽A0.047-20.34%23/01/2026
     42.13014413中芯匯豐六一沽A0.059-16.90%23/01/2026
     42.18013733中芯信證六一沽A0.045-19.64%30/01/2026
     42.50013689中芯中銀六八沽A0.115-10.85%26/08/2026
     45.83014377中芯國君五乙沽A0.119-12.50%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.089-15.24%30/12/2025
     45.90014760中芯花旗五乙沽A0.088-17.76%19/12/2025
17313中芯法巴六六購A0.265+15.72%23/06/202647.860     
13210中芯信證六六購A0.242+15.79%30/06/202647.880     
17773中芯星展六六購A0.285+14.00%30/06/202647.880     
17213中芯瑞銀六六購A0.265+12.29%23/06/202647.930     
17226中芯法興六六購A0.270+13.92%23/06/202647.930     
17254中芯中銀六六購A0.00%23/06/202647.930     
17270中芯摩通六六購A0.280+14.29%23/06/202647.930     
17804中芯匯豐六六購A0.270+13.45%23/06/202647.930     
13200中芯匯豐六八購A0.285+14.00%28/08/202648.000     
17673中芯信證六八購A0.275+16.03%21/08/202648.050     
17781中芯國君六八購A0.270+12.97%21/08/202648.050     
13387中芯中銀五甲購A0.153+23.39%28/11/202551.880     
16038中芯信證五甲購B0.125+28.87%21/11/202551.930     
16269中芯匯豐五甲購B0.143+24.35%21/11/202551.930     
13298中芯法興五乙購A0.167+19.29%31/12/202552.000     
13341中芯瑞銀五乙購A0.156+20.93%22/12/202552.050     
16556中芯中銀五乙購B0.174+19.18%31/12/202552.050     
13566中芯國君五甲購A0.111+37.04%04/11/202552.500     
16563中芯花旗五十購A0.116+27.47%27/10/202552.550     
13532中芯法巴五乙購A0.144+24.14%11/12/202552.800     
15895中芯信證五乙購B0.124+29.17%04/12/202552.850     
16570中芯摩通五乙購A0.154+22.22%04/12/202552.850     
17252中芯中銀五乙購C0.710+22.41%04/12/202553.880     
28172中芯中銀五十購B0.590+26.88%30/10/202555.000     
13450中芯麥銀五乙購A0.130+23.81%31/12/202555.880     
13808中芯華泰五乙購A0.130+22.64%22/12/202555.930     
13779中芯法興五九購B0.070+34.62%30/09/202556.800     
15265中芯信證五九購A0.057+50.00%23/09/202556.850     
15321中芯瑞銀五九購A0.063+43.18%23/09/202556.850     
13248中芯國君六四購A0.155+20.16%02/04/202657.500     
13277中芯花旗六三購A0.155+17.42%24/03/202658.000     
13340中芯瑞銀六三購A0.142+19.33%17/03/202658.050     
16557中芯中銀六三購A0.173+17.69%17/03/202658.050     
16569中芯信證六三購B0.148+20.33%17/03/202658.050     
16635中芯法興六三購A0.161+15.83%17/03/202658.050     
13462中芯匯豐五乙購A0.123+20.59%31/12/202558.880     
15609中芯花旗五乙購A0.116+23.40%22/12/202558.930     
15627中芯瑞銀五乙購B0.109+21.11%22/12/202558.930     
15670中芯法興五乙購B0.118+22.92%22/12/202558.930     
13306中芯信證六三購A0.125+10.62%30/03/202660.000     
16215中芯法巴六三購A0.150+15.38%23/03/202660.050     
16240中芯華泰六三購A0.00%23/03/202660.050     
16365中芯星展六三購A0.180+24.14%23/03/202660.050     
29958中芯中銀五九購C0.208+38.67%23/09/202563.950     
13548中芯花旗五甲購A0.072+26.32%28/11/202564.000     
13703中芯瑞銀五甲購A0.064+28.00%21/11/202564.050     
13716中芯法興五甲購A0.070+27.27%21/11/202564.050     
13773中芯摩通五甲購A0.081+26.56%21/11/202564.050     
14109中芯國君五甲購B0.073+25.86%21/11/202564.050     
18065中芯信證六一購A0.475+23.38%12/01/202664.880     
13278中芯匯豐五七購A0.0100.00%30/07/202565.000     
14096中芯麥銀五甲購A0.00%04/11/202565.380     
15011中芯信證五十購B0.044+25.71%27/10/202565.380     
14987中芯法巴五十購C0.063+28.57%28/10/202565.430     
15028中芯瑞銀五十購B0.057+29.55%27/10/202565.430     
15428中芯國君五十購B0.047+30.56%27/10/202565.430     
13731中芯信證五乙購A0.072+30.91%29/12/202566.880     
15022中芯中銀五乙購A0.092+26.03%18/12/202566.930     
17940中芯中銀六一購A0.550+22.22%30/01/202668.880     
13371中芯華泰五八購A0.0100.00%06/08/202570.000     
14472中芯摩通五九購A0.020+42.86%03/09/202571.000     
14622中芯法巴五八購B0.0150.00%27/08/202571.050     
14625中芯花旗五八購A0.0100.00%27/08/202571.050     
14650中芯瑞銀五八購A0.0100.00%27/08/202571.050     
14672中芯國君五八購A0.0100.00%27/08/202571.050     
14840中芯法興五八購A0.012+20.00%27/08/202571.050     
14845中芯匯豐五八購A0.0100.00%27/08/202571.050     
15188中芯信證五八購A0.0100.00%27/08/202571.050     
13158中芯中銀五九購D0.143+41.58%29/09/202572.200     
14274中芯信證五甲購A0.044+18.92%28/11/202576.880     
14336中芯匯豐五甲購A0.035+34.62%04/11/202578.800     
13254中芯中銀五七購A0.0100.00%30/07/202580.000     
14397中芯華泰五甲購A0.031+24.00%03/11/202580.000     
14636中芯星展五十購A0.017+6.25%24/10/202580.050     
13241中芯麥銀五九購B0.0190.00%02/09/202584.180     
13688中芯中銀五八購A0.0100.00%28/08/202588.880     
13784中芯星展五九購A0.0140.00%02/09/202597.000     
14073中芯中銀五九購E0.012+20.00%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/07/2025 15:10
  即時報價更新時間為 25/07/2025 15:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老