日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.010 | 48.550 | 0 | 129.596 | ||||
21/07/2025 | 0.010 | 47.250 | 0 | 124.967 | ||||
18/07/2025 | 0.010 | 47.100 | 0 | 120.390 | ||||
17/07/2025 | 0.010 | 46.300 | 0 | 117.210 | ||||
16/07/2025 | 0.010 | 45.400 | 0 | 113.832 | ||||
15/07/2025 | 0.010 | 45.600 | 0 | 113.097 | ||||
14/07/2025 | 0.010 | 46.450 | 0 | 113.899 | ||||
11/07/2025 | 0.010 | 45.950 | 0 | 109.458 | ||||
10/07/2025 | 0.010 | 44.950 | 0 | 106.173 | ||||
09/07/2025 | 0.010 | 44.650 | 0 | 104.507 | ||||
08/07/2025 | 0.010 | 45.650 | 0 | 105.754 | ||||
07/07/2025 | 0.010 | 44.300 | 0 | 101.812 | ||||
04/07/2025 | 0.010 | 43.950 | 0 | 98.421 | ||||
03/07/2025 | 0.010 | 43.300 | 0 | 96.151 | ||||
02/07/2025 | 0.010 | 43.550 | 0 | 95.916 | ||||
30/06/2025 | 0.010 | 44.700 | 0 | 96.859 | ||||
27/06/2025 | 0.010 | 44.850 | 0 | 94.946 | ||||
26/06/2025 | 0.010 | 44.500 | 0 | 93.521 | ||||
25/06/2025 | 0.010 | 44.050 | 0 | 91.910 | ||||
24/06/2025 | 0.010 | 41.700 | 0 | 86.256 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 14:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |