28720 百度瑞銀六甲沽A (認沽證)
即時 按盤價 升0.071 +0.005 (+7.576%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.0150.00%27/08/2026
     88.83018226百度摩利六八沽A0.015+7.14%27/08/2026
     88.83018629百度瑞銀六八沽A0.013+8.33%27/08/2026
     88.88015110百度花旗六九沽A0.0170.00%03/09/2026
     98.83026513百度華泰六乙沽A0.105+11.70%23/12/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
     109.88028720百度瑞銀六甲沽A0.072+9.09%06/11/2026
19700百度麥銀六九購A0.730-6.41%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.079+11.27%27/11/2026
     113.78020715百度摩通六七沽A0.034+9.68%23/07/2026
     113.78020719百度中銀六七沽A0.029+16.00%23/07/2026
     113.78020739百度瑞銀六七沽A0.033+13.79%23/07/2026
     113.78020770百度摩利六七沽A0.033+13.79%23/07/2026
     113.78020774百度匯豐六七沽A0.031+19.23%23/07/2026
     113.78020802百度法興六七沽A0.034+17.24%23/07/2026
     113.78020823百度華泰六七沽A0.036+12.50%23/07/2026
     113.88020548百度信證六七沽A0.035+16.67%30/07/2026
     115.00020780百度法巴六七沽A0.026+13.04%03/07/2026
     115.08021132百度花旗六六沽A0.021+23.53%25/06/2026
20326百度華泰六六購B0.310-21.52%05/06/2026128.280     
20480百度國君六五購A0.295-20.27%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.092+13.58%24/07/2026
     131.70024304百度法興六七沽B0.094+17.50%24/07/2026
     131.70024326百度中銀六七沽B0.094+16.05%24/07/2026
     131.70024501百度摩利六七沽B0.092+16.46%24/07/2026
     131.70024553百度華泰六七沽B0.096+14.29%24/07/2026
     131.70024604百度匯豐六七沽B0.095+15.85%24/07/2026
     131.80024126百度摩通六七沽B0.100+14.94%31/07/2026
     131.90024542百度法巴六七沽B0.092+12.20%24/07/2026
20356百度匯豐六七購A0.310-16.22%03/07/2026132.880     
20464百度中銀六六購B0.285-19.72%25/06/2026132.980     
20451百度法巴六六購A0.196-26.04%02/06/2026136.880     
27488百度摩利六九購A0.380-11.63%28/09/2026139.900     
27915百度花旗六九購A0.375-12.79%21/09/2026140.000     
27969百度法興六九購A0.375-11.76%21/09/2026140.000     
28166百度瑞銀六九購A0.370-12.94%21/09/2026140.000     
28227百度摩通六九購A0.370-12.94%21/09/2026140.000     
28265百度中銀六九購A0.365-13.10%21/09/2026140.000     
26819百度華泰六甲購A0.380-12.64%02/11/2026145.000     
24018百度匯豐六七購B0.187-20.76%02/07/2026145.880     
26569百度花旗六六購B0.177-23.04%24/06/2026145.980     
26664百度摩通六六購B0.182-21.55%24/06/2026145.980     
26830百度摩利六六購B0.179-22.84%24/06/2026145.980     
26832百度瑞銀六六購B0.180-22.75%24/06/2026145.980     
26904百度法巴六六購B0.184-22.03%24/06/2026145.980     
27451百度摩通六十購A0.335-14.10%30/10/2026151.110     
27655百度中銀六十購A0.315-13.70%23/10/2026151.210     
27686百度瑞銀六十購A0.325-13.33%23/10/2026151.210     
27718百度法巴六十購A0.345-13.75%23/10/2026151.210     
27730百度法興六十購A0.330-12.00%23/10/2026151.210     
28323百度國君六十購A0.350-12.50%23/10/2026151.210     
28328百度摩利六十購A0.320-13.51%27/10/2026153.990     
28399百度華泰六乙購A0.365-13.10%03/12/2026155.800     
25117百度摩利六七購A0.077-18.09%27/07/2026159.990     
25702百度法興六七購C0.066-22.35%20/07/2026160.090     
25790百度摩通六七購C0.072-21.74%20/07/2026160.090     
25832百度瑞銀六七購B0.071-21.11%20/07/2026160.090     
25866百度匯豐六七購E0.073-21.51%20/07/2026160.090     
25680百度麥銀六七購A0.079-26.17%03/07/2026168.880     
17084百度華泰六六購A0.079-26.17%25/06/2026168.980     
17474百度信證六六購A0.072-27.27%25/06/2026168.980     
17490百度中銀六六購A0.066-27.47%25/06/2026168.980     
17972百度國君六六購A0.071-24.47%25/06/2026168.980     
20405百度法興六六購A0.076-26.92%25/06/2026168.980     
20407百度摩通六六購A0.077-26.67%25/06/2026168.980     
20427百度瑞銀六六購A0.075-27.88%25/06/2026168.980     
23457百度匯豐六六購A0.068-27.66%25/06/2026168.980     
20760百度摩利六六購A0.037-37.29%08/06/2026170.990     
23555百度花旗六六購A0.024-40.00%01/06/2026171.090     
25207百度摩通六七購A0.056-20.00%28/07/2026173.330     
25705百度摩利六七購D0.054-19.40%21/07/2026173.430     
25795百度法興六七購D0.055-19.12%24/07/2026173.430     
24378百度法巴六七購A0.080-22.33%14/07/2026180.000     
20725百度華泰六五購A0.010-23.08%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.142-12.35%31/03/2027188.880     
26355百度法興七三購A0.156-10.34%22/03/2027188.980     
26209百度麥銀六九購B0.139-16.27%30/09/2026198.880     
25187百度摩利六七購B0.060-20.00%28/07/2026198.990     
24175百度法巴六八購A0.051-21.54%04/08/2026208.880     
24334百度華泰六七購A0.056-20.00%28/07/2026209.080     
24948百度法興六七購A0.048-20.00%28/07/2026209.080     
25040百度匯豐六七購C0.047-24.19%28/07/2026209.080     
25050百度中銀六七購A0.0530.00%28/07/2026209.080     
25069百度麥銀六七購B0.040-25.93%31/07/2026222.222     
25386百度摩利六七購C0.035-22.22%24/07/2026222.290     
25262百度花旗六七購A0.035-22.22%24/07/2026222.420     
25414百度匯豐六七購D0.033-25.00%24/07/2026222.420     
25443百度中銀六七購B0.034-10.53%24/07/2026222.420     
25322百度法興六七購B0.036-18.18%24/07/2026222.422     
25432百度摩通六七購B0.044-15.38%24/07/2026222.422     
25456百度瑞銀六七購A0.041-16.33%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/05/2026 13:31
  即時報價更新時間為 11/05/2026 13:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康