28720 Ｓ金華泰五九購Ａ (認購證)
按盤價 
0.370 +0.005 (+1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.365 | 2,405.000 | 0 | 3,912,000 | 9.780 | ||||
| 16/07/2025 | 0.385 | 2,413.000 | 0 | 3,912,000 | 9.780 | ||||
| 15/07/2025 | 0.400 | 2,431.000 | 0 | 3,912,000 | 9.780 | ||||
| 14/07/2025 | 0.400 | 2,437.000 | 0 | 3,912,000 | 9.780 | ||||
| 11/07/2025 | 0.370 | 2,416.000 | 500 | 3,912,000 | 9.780 | 500 | 0.365 | ||
| 10/07/2025 | 0.355 | 2,400.000 | 0 | 3,912,500 | 9.781 | ||||
| 09/07/2025 | 0.335 | 2,380.000 | 2,500 | 3,912,500 | 9.781 | 2,500 | 0.340 | ||
| 08/07/2025 | 0.375 | 2,412.000 | 2,500 | 3,915,000 | 9.788 | 2,500 | 0.370 | ||
| 07/07/2025 | 0.355 | 2,390.000 | 0 | 3,917,500 | 9.794 | ||||
| 04/07/2025 | 0.395 | 2,417.000 | 0 | 3,917,500 | 9.794 | ||||
| 03/07/2025 | 0.395 | 2,425.000 | 0 | 3,917,500 | 9.794 | ||||
| 02/07/2025 | 0.385 | 2,412.000 | 137,500 | 3,917,500 | 9.794 | 137,500 | 0.385 | ||
| 30/06/2025 | 0.335 | 2,381.000 | 300,000 | 4,055,000 | 10.138 | 300,000 | 0.330 | ||
| 27/06/2025 | 0.340 | 2,378.000 | 2,500 | 4,355,000 | 10.888 | 2,500 | 0.340 | ||
| 26/06/2025 | 0.395 | 2,418.000 | 0 | 4,357,500 | 10.894 | ||||
| 25/06/2025 | 0.385 | 2,408.000 | 40,000 | 4,357,500 | 10.894 | 32,500 | 0.385 | 7,500 | 0.385 |
| 24/06/2025 | 0.380 | 2,406.000 | 40,000 | 4,382,500 | 10.956 | 40,000 | 0.380 | ||
| 23/06/2025 | 0.410 | 2,430.000 | 22,500 | 4,342,500 | 10.856 | 22,500 | 0.410 | ||
| 20/06/2025 | 0.410 | 2,422.000 | 30,000 | 4,365,000 | 10.912 | 30,000 | 0.420 | ||
| 19/06/2025 | 0.440 | 2,424.000 | 0 | 4,335,000 | 10.838 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
