28720 Ｓ金華泰五九購Ａ (認購證)
按盤價 
0.370 +0.005 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.365 | 2,405.000 | 0 | 22.217 | ||||
| 16/07/2025 | 0.385 | 2,413.000 | 0 | 23.202 | ||||
| 15/07/2025 | 0.400 | 2,431.000 | 0 | 21.321 | ||||
| 14/07/2025 | 0.400 | 2,437.000 | 0 | 19.677 | ||||
| 11/07/2025 | 0.370 | 2,416.000 | 500 | 19.763 | 500 | 0.365 | ||
| 10/07/2025 | 0.355 | 2,400.000 | 0 | 20.932 | ||||
| 09/07/2025 | 0.335 | 2,380.000 | 2,500 | 21.968 | 2,500 | 0.340 | ||
| 08/07/2025 | 0.375 | 2,412.000 | 2,500 | 21.111 | 2,500 | 0.370 | ||
| 07/07/2025 | 0.355 | 2,390.000 | 0 | 22.580 | ||||
| 04/07/2025 | 0.395 | 2,417.000 | 0 | 22.250 | ||||
| 03/07/2025 | 0.395 | 2,425.000 | 0 | 20.494 | ||||
| 02/07/2025 | 0.385 | 2,412.000 | 137,500 | 21.653 | 137,500 | 0.385 | ||
| 30/06/2025 | 0.335 | 2,381.000 | 300,000 | 20.735 | 300,000 | 0.330 | ||
| 27/06/2025 | 0.340 | 2,378.000 | 2,500 | 21.477 | 2,500 | 0.340 | ||
| 26/06/2025 | 0.395 | 2,418.000 | 0 | 21.007 | ||||
| 25/06/2025 | 0.385 | 2,408.000 | 40,000 | 21.491 | 32,500 | 0.385 | 7,500 | 0.385 |
| 24/06/2025 | 0.380 | 2,406.000 | 40,000 | 21.090 | 40,000 | 0.380 | ||
| 23/06/2025 | 0.410 | 2,430.000 | 22,500 | 20.215 | 22,500 | 0.410 | ||
| 20/06/2025 | 0.410 | 2,422.000 | 30,000 | 21.403 | 30,000 | 0.420 | ||
| 19/06/2025 | 0.440 | 2,424.000 | 0 | 24.505 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
