28720 Ｓ金華泰五九購Ａ (認購證)
按盤價 
0.550 +0.020 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.530 | 2,545.000 | 22,500 | 22,500 | 0.539 | |||
| 03/09/2025 | 0.520 | 2,540.000 | 0 | |||||
| 02/09/2025 | 0.460 | 2,495.000 | 0 | |||||
| 01/09/2025 | 0.455 | 2,496.000 | 368,500 | 368,500 | 0.448 | |||
| 29/08/2025 | 0.365 | 2,448.000 | 50,000 | 50,000 | 0.355 | |||
| 28/08/2025 | 0.345 | 2,438.000 | 0 | |||||
| 27/08/2025 | 0.335 | 2,418.000 | 0 | 20.176 | ||||
| 26/08/2025 | 0.335 | 2,425.000 | 5,000 | 17.244 | 5,000 | 0.335 | ||
| 25/08/2025 | 0.330 | 2,419.000 | 0 | 18.951 | ||||
| 22/08/2025 | 0.300 | 2,401.000 | 0 | 18.371 | ||||
| 21/08/2025 | 0.300 | 2,403.000 | 0 | 17.171 | ||||
| 20/08/2025 | 0.290 | 2,393.000 | 10,000 | 18.688 | 10,000 | 0.280 | ||
| 19/08/2025 | 0.305 | 2,396.000 | 15,000 | 20.748 | 15,000 | 0.300 | ||
| 18/08/2025 | 0.330 | 2,414.000 | 6,000 | 19.403 | 6,000 | 0.330 | ||
| 15/08/2025 | 0.330 | 2,410.000 | 0 | 20.215 | ||||
| 14/08/2025 | 0.350 | 2,420.000 | 0 | 20.757 | ||||
| 13/08/2025 | 0.350 | 2,426.000 | 0 | 18.084 | ||||
| 12/08/2025 | 0.350 | 2,425.000 | 50,000 | 18.391 | 50,000 | 0.350 | ||
| 11/08/2025 | 0.375 | 2,429.000 | 0 | 22.299 | ||||
| 08/08/2025 | 0.405 | 2,460.000 | 10,000 | 15.292 | 10,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
