28720 百度瑞銀六甲沽Ａ (認沽證)
按盤價 
0.173 +0.017 (+10.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.156 | 107.100 | 800,000 | 56.389 | 445,000 | 0.156 | 345,000 | 0.153 |
| 23/06/2026 | 0.164 | 104.700 | 1,410,000 | 55.028 | 775,000 | 0.160 | 455,000 | 0.159 |
| 22/06/2026 | 0.147 | 108.700 | 690,000 | 55.327 | 340,000 | 0.145 | 300,000 | 0.148 |
| 18/06/2026 | 0.139 | 111.700 | 1,885,000 | 56.291 | 1,015,000 | 0.143 | 815,000 | 0.144 |
| 17/06/2026 | 0.137 | 112.200 | 1,875,000 | 56.105 | 760,000 | 0.138 | 885,000 | 0.139 |
| 16/06/2026 | 0.143 | 110.700 | 1,945,000 | 55.826 | 950,000 | 0.142 | 940,000 | 0.142 |
| 15/06/2026 | 0.131 | 114.700 | 9,960,000 | 56.992 | 4,865,000 | 0.125 | 4,990,000 | 0.125 |
| 12/06/2026 | 0.129 | 115.600 | 1,010,000 | 56.925 | 630,000 | 0.133 | 375,000 | 0.133 |
| 11/06/2026 | 0.141 | 113.100 | 1,860,000 | 57.698 | 890,000 | 0.142 | 690,000 | 0.139 |
| 10/06/2026 | 0.127 | 116.700 | 3,535,000 | 57.269 | 1,955,000 | 0.130 | 1,430,000 | 0.131 |
| 09/06/2026 | 0.126 | 116.600 | 4,275,000 | 56.549 | 1,240,000 | 0.125 | 2,660,000 | 0.126 |
| 08/06/2026 | 0.131 | 116.000 | 14,035,000 | 57.397 | 6,820,000 | 0.128 | 6,865,000 | 0.128 |
| 05/06/2026 | 0.098 | 125.600 | 1,970,000 | 56.054 | 985,000 | 0.089 | 985,000 | 0.088 |
| 04/06/2026 | 0.089 | 130.100 | 1,330,000 | 56.980 | 665,000 | 0.087 | 665,000 | 0.087 |
| 03/06/2026 | 0.083 | 132.900 | 830,000 | 57.108 | 415,000 | 0.082 | 415,000 | 0.083 |
| 02/06/2026 | 0.081 | 134.700 | 600,000 | 57.769 | 300,000 | 0.084 | 300,000 | 0.084 |
| 01/06/2026 | 0.089 | 129.100 | 1,150,000 | 55.569 | 680,000 | 0.086 | 470,000 | 0.085 |
| 29/05/2026 | 0.087 | 130.000 | 16,790,000 | 55.183 | 8,200,000 | 0.080 | 8,390,000 | 0.079 |
| 28/05/2026 | 0.098 | 125.600 | 3,520,000 | 54.773 | 1,855,000 | 0.098 | 1,665,000 | 0.097 |
| 27/05/2026 | 0.090 | 128.200 | 2,940,000 | 54.282 | 1,400,000 | 0.084 | 1,540,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
