28720 Ｓ金華泰五九購Ａ (認購證)
按盤價 
0.435 +0.015 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.420 | 2,425.000 | 50,000 | 20.567 | 50,000 | 0.390 | ||
| 30/05/2025 | 0.380 | 2,383.000 | 100,000 | 22.358 | 100,000 | 0.390 | ||
| 29/05/2025 | 0.365 | 2,375.000 | 177,500 | 21.844 | 177,500 | 0.357 | ||
| 28/05/2025 | 0.400 | 2,399.000 | 240,000 | 21.964 | 210,000 | 0.394 | 30,000 | 0.390 |
| 27/05/2025 | 0.380 | 2,376.000 | 1,200,000 | 22.369 | 1,000,000 | 0.410 | 200,000 | 0.390 |
| 26/05/2025 | 0.425 | 2,408.000 | 0 | 22.331 | ||||
| 23/05/2025 | 0.425 | 2,404.000 | 32,500 | 22.617 | 30,000 | 0.415 | 2,500 | 0.425 |
| 22/05/2025 | 0.415 | 2,404.000 | 605,000 | 21.511 | 100,000 | 0.415 | 505,000 | 0.440 |
| 21/05/2025 | 0.410 | 2,391.000 | 645,000 | 22.734 | 95,000 | 0.393 | 450,000 | 0.417 |
| 20/05/2025 | 0.315 | 2,326.000 | 25,000 | 19.921 | 25,000 | 0.315 | ||
| 19/05/2025 | 0.325 | 2,330.000 | 0 | 20.285 | ||||
| 16/05/2025 | 0.310 | 2,306.000 | 282,500 | 21.425 | 282,500 | 0.312 | ||
| 15/05/2025 | 0.248 | 2,253.000 | 1,185,000 | 21.273 | 940,000 | 0.243 | 245,000 | 0.256 |
| 14/05/2025 | 0.330 | 2,323.000 | 5,000 | 21.116 | 5,000 | 0.330 | ||
| 13/05/2025 | 0.350 | 2,340.000 | 922,500 | 20.834 | 72,500 | 0.321 | 850,000 | 0.359 |
| 12/05/2025 | 0.310 | 2,313.000 | 1,627,500 | 20.246 | 942,500 | 0.315 | 682,500 | 0.370 |
| 09/05/2025 | 0.410 | 2,388.000 | 2,680,000 | 19.866 | 2,500,000 | 0.370 | 150,000 | 0.410 |
| 08/05/2025 | 0.420 | 2,396.000 | 852,500 | 19.613 | 852,500 | 0.420 | ||
| 07/05/2025 | 0.470 | 2,420.000 | 177,500 | 20.990 | 147,500 | 0.468 | 30,000 | 0.460 |
| 06/05/2025 | 0.445 | 2,410.000 | 2,137,500 | 19.595 | 217,500 | 0.452 | 1,890,000 | 0.466 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
