28598 S金摩利五十購A (認購證)
即時 按盤價 升0.375 +0.010 (+2.740%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,698.50027689S金星展五甲沽A0.0100.00%27/11/2025
     1,698.50027720S金匯豐五甲沽A0.0180.00%27/11/2025
     1,698.50027845S金瑞銀五甲沽A0.0100.00%27/11/2025
     1,699.00027544S金摩通五乙沽A0.0120.00%04/12/2025
     1,699.50027778S金花旗五甲沽A0.0150.00%27/11/2025
     1,900.49015323S金花旗六一沽A0.018-5.26%23/01/2026
     1,900.49015415S金華泰六一沽A0.018-10.00%23/01/2026
     1,900.49015524S金匯豐六一沽A0.019-5.00%23/01/2026
     1,900.99013590S金摩通六一沽A0.020-4.76%30/01/2026
     1,959.50013815S金瑞銀五九沽A0.0100.00%22/09/2025
     1,959.50013845S金匯豐五九沽A0.0100.00%22/09/2025
     1,960.00013636S金星展五九沽A0.0100.00%29/09/2025
     1,960.50015033S金花旗五九沽A0.0100.00%22/09/2025
     1,999.49017397S金法興六六沽A0.088-3.30%26/06/2026
     1,999.99016667S金麥銀六七沽A0.088-3.30%03/07/2026
25973S金麥銀五甲購A0.900+8.43%04/11/20252,038.000     
     2,084.00016088S金摩通五十沽A0.018-10.00%23/10/2025
     2,084.00016092S金匯豐五十沽A0.014-22.22%23/10/2025
     2,084.00016195S金瑞銀五十沽A0.019-9.52%23/10/2025
     2,085.00015541S金星展五十沽A0.025-10.71%31/10/2025
     2,086.00016199S金花旗五十沽A0.021-8.70%23/10/2025
     2,086.00016777S金信證五十沽A0.027-10.00%23/10/2025
     2,157.88017463S金匯豐五乙沽A0.057-8.06%17/12/2025
     2,157.88017468S金法興五乙沽A0.064-5.88%17/12/2025
     2,157.88017480S金瑞銀五乙沽A0.054-5.26%17/12/2025
     2,157.88017513S金花旗五乙沽A0.00%17/12/2025
     2,158.88017367S金摩通五乙沽B0.058-7.94%24/12/2025
     2,159.88017461S金星展六一沽A0.080-8.05%05/01/2026
28720S金華泰五九購A0.390+5.41%30/09/20252,266.000     
27545S金摩通五十購A0.400+3.90%28/10/20252,288.000     
28625S金匯豐五十購A0.400+3.90%21/10/20252,288.500     
27843S金瑞銀五十購A0.390+4.00%21/10/20252,289.000     
28394S金星展五十購A0.390+9.86%21/10/20252,289.000     
28598S金摩利五十購A0.375+2.74%21/10/20252,289.000     
29617S金中銀五十購A0.385+2.67%21/10/20252,289.000     
28709S金法興五九購A0.275+5.77%30/09/20252,350.000     
28867S金摩通五九購A0.265+6.00%23/09/20252,350.880     
28887S金瑞銀五九購A0.265+3.92%23/09/20252,351.000     
28941S金花旗五九購A0.260+4.00%23/09/20252,351.000     
28942S金匯豐五九購A0.265+7.72%23/09/20252,351.000     
28950S金麥銀六四購A0.385+1.32%01/04/20262,428.000     
13069S金摩通六三購A0.400+2.56%25/03/20262,429.000     
13435S金星展六三購A0.370+5.71%25/03/20262,429.000     
13506S金瑞銀六三購A0.405+1.25%25/03/20262,429.000     
29706S金花旗六三購A0.385+2.67%25/03/20262,429.000     
29816S金匯豐六三購A0.390+1.30%25/03/20262,429.000     
15412S金華泰六一購A0.250+2.88%28/01/20262,500.000     
15545S金摩利六一購A0.245+3.38%21/01/20262,501.000     
15622S金摩通五十購B0.140+5.26%28/10/20252,530.000     
16778S金信證五十購A0.144+5.11%21/10/20252,530.880     
15766S金匯豐五十購B0.127+4.10%21/10/20252,531.000     
15850S金瑞銀五十購B0.125+4.17%21/10/20252,531.000     
15598S金星展五乙購A0.167+3.09%31/12/20252,626.000     
17350S金法興五乙購A0.105+3.96%08/12/20252,700.000     
17462S金匯豐五乙購A0.103+3.00%01/12/20252,701.000     
16103S金華泰六三購A0.171+5.56%02/03/20262,738.000     
18171S金法巴六二購A0.167+2.45%23/02/20262,739.000     
16250S金花旗五十購A0.026+8.33%23/10/20252,796.000     
16367S金匯豐五十購C0.030+11.11%16/10/20252,797.000     
16244S金華泰六五購A0.150+5.63%05/05/20262,840.000     
18282S金花旗六四購A0.00%27/04/20262,840.000     
16946S金信證六一購A0.075+5.63%23/01/20262,888.000     
16229S金摩通六一購A0.080+5.26%30/01/20262,888.880     
16316S金瑞銀六一購A0.074+2.78%23/01/20262,889.880     
16675S金法興六一購A0.076+4.11%23/01/20262,889.880     
16811S金匯豐六一購A0.075+4.17%23/01/20262,889.880     
16036S金麥銀六五購A0.093+2.20%11/05/20262,999.990     
16235S金匯豐六五購A0.100+3.09%04/05/20263,000.990     
16823S金摩利六五購A0.092+3.37%04/05/20263,000.990     
16326S金法興五十購A0.0170.00%27/10/20253,050.000     
16427S金花旗五十購B0.0130.00%20/10/20253,050.880     
16402S金匯豐五十購D0.014+7.69%20/10/20253,051.000     
16411S金摩利五十購B0.00%20/10/20253,051.000     
16266S金中銀六四購A0.00%30/04/20263,128.000     
18294S金星展六四購A0.120+2.56%23/04/20263,129.000     
16308S金星展六二購A0.055+1.85%27/02/20263,200.000     
16401S金匯豐六二購A0.047+2.17%20/02/20263,201.000     
16412S金摩利六二購A0.00%20/02/20263,201.000     
16596S金摩通六二購A0.048+2.13%20/02/20263,201.000     
16624S金瑞銀六二購A0.047+6.82%20/02/20263,201.000     
16653S金花旗六二購A0.047+4.44%20/02/20263,201.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/07/2025 17:59
  即時報價更新時間為 21/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老