| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.013 | 96.050 | 0 | 103.865 | ||||
| 05/08/2026 | 0.013 | 95.500 | 0 | 103.841 | ||||
| 04/08/2026 | 0.013 | 93.850 | 0 | 105.172 | ||||
| 03/08/2026 | 0.013 | 91.850 | 0 | 106.968 | ||||
| 31/07/2026 | 0.013 | 93.950 | 0 | 102.395 | ||||
| 30/07/2026 | 0.013 | 93.200 | 0 | 102.661 | ||||
| 29/07/2026 | 0.013 | 95.650 | 0 | 99.139 | ||||
| 28/07/2026 | 0.013 | 96.000 | 0 | 98.140 | ||||
| 27/07/2026 | 0.013 | 98.600 | 0 | 94.609 | ||||
| 24/07/2026 | 0.013 | 99.500 | 0 | 91.979 | ||||
| 23/07/2026 | 0.013 | 102.800 | 0 | 87.940 | ||||
| 22/07/2026 | 0.013 | 98.900 | 0 | 91.585 | ||||
| 21/07/2026 | 0.013 | 94.600 | 0 | 95.818 | ||||
| 20/07/2026 | 0.013 | 93.350 | 0 | 96.699 | ||||
| 17/07/2026 | 0.013 | 88.350 | 0 | 100.886 | ||||
| 16/07/2026 | 0.013 | 101.800 | 0 | 85.651 | ||||
| 15/07/2026 | 0.013 | 103.500 | 90,000 | 83.494 | 90,000 | 0.013 | ||
| 14/07/2026 | 0.010 | 95.850 | 0 | 86.456 | ||||
| 13/07/2026 | 0.010 | 95.250 | 0 | 86.627 | ||||
| 10/07/2026 | 0.010 | 97.250 | 0 | 83.325 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF