28294 中芯麥銀五七購A (認購證)
即時 按盤價 升0.241 +0.038 (+18.719%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.08028134中芯匯豐五九沽A0.0100.00%22/09/2025
     17.10027740中芯中銀五九沽A0.0100.00%29/09/2025
27279中芯麥銀五九購A2.1600.00%30/09/202518.880     
27387中芯花旗五九購A3.360+7.35%23/09/202518.900     
     19.98029909中芯瑞銀五八沽A0.0100.00%25/08/2025
27060中芯中銀五十購A3.260+7.95%30/10/202520.00029778中芯華泰五九沽A0.0100.00%01/09/2025
27154中芯法巴五十購A3.220+8.05%03/10/202520.000     
27450中芯法興五九購A3.250+7.97%25/09/202520.050     
27739中芯中銀五九購B3.060+8.51%29/09/202522.000     
     22.20029809中芯中銀五七沽A0.0100.00%30/07/2025
     26.15013234中芯匯豐五八沽A0.0100.00%18/08/2025
     26.20013184中芯中銀五八沽A0.0100.00%25/08/2025
     26.88013198中芯麥銀五八沽A0.0150.00%04/08/2025
25898中芯中銀五九購A2.280+10.68%30/09/202530.00013255中芯中銀五七沽B0.0180.00%30/07/2025
27864中芯法巴五十購B2.280+11.22%03/10/202530.000     
     31.88013505中芯瑞銀五八沽B0.0150.00%11/08/2025
     32.88015454中芯中銀五乙沽A0.052-18.75%30/12/2025
     32.95013236中芯花旗六九沽A0.047-14.55%23/09/2026
     32.95013297中芯瑞銀六九沽A0.059-7.81%23/09/2026
     32.95013356中芯中銀六九沽A0.051-12.07%23/09/2026
     32.95013390中芯匯豐六九沽A0.052-11.86%23/09/2026
     33.00013196中芯法興六九沽A0.049-10.91%30/09/2026
     33.05013317中芯信證六九沽A0.037-11.90%23/09/2026
     35.00013366中芯華泰五八沽A0.0100.00%06/08/2025
     35.83017908中芯華泰五九沽B0.017-22.73%29/09/2025
     35.88015453中芯中銀五十沽A0.014-12.50%02/10/2025
     38.83016874中芯國君六三沽A0.054-14.29%25/03/2026
     38.83016941中芯花旗六三沽A0.052-16.13%25/03/2026
     38.83017055中芯瑞銀六三沽A0.054-11.48%25/03/2026
28222中芯信證五十購A0.290+19.34%31/10/202538.88013453中芯麥銀六四沽A0.049-14.04%01/04/2026
28456中芯國君五十購A0.280+18.14%23/10/202538.930     
28502中芯匯豐五十購A0.290+17.89%24/10/202538.930     
28928中芯瑞銀五十購A0.305+17.31%23/10/202538.930     
29843中芯法興五十購A0.290+19.34%23/10/202538.930     
28294中芯麥銀五七購A0.241+18.72%31/07/202540.280     
28669中芯法巴五八購A0.249+21.46%04/08/202540.300     
17124中芯信證六四購A0.300+17.65%30/04/202641.500     
17253中芯中銀六四購A0.320+12.28%23/04/202641.550     
     42.13014215中芯法興六一沽A0.056-16.42%23/01/2026
     42.13014285中芯瑞銀六一沽A0.065-14.47%23/01/2026
     42.13014396中芯華泰六一沽A0.049-16.95%23/01/2026
     42.13014413中芯匯豐六一沽A0.060-15.49%23/01/2026
     42.18013733中芯信證六一沽A0.046-17.86%30/01/2026
     42.50013689中芯中銀六八沽A0.115-10.85%26/08/2026
     45.83014377中芯國君五乙沽A0.120-11.76%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.090-14.29%30/12/2025
     45.90014760中芯花旗五乙沽A0.089-16.82%19/12/2025
17313中芯法巴六六購A0.265+15.72%23/06/202647.860     
13210中芯信證六六購A0.239+14.35%30/06/202647.880     
17773中芯星展六六購A0.280+12.00%30/06/202647.880     
17213中芯瑞銀六六購A0.265+12.29%23/06/202647.930     
17226中芯法興六六購A0.265+11.81%23/06/202647.930     
17254中芯中銀六六購A0.00%23/06/202647.930     
17270中芯摩通六六購A0.275+12.24%23/06/202647.930     
17804中芯匯豐六六購A0.265+11.34%23/06/202647.930     
13200中芯匯豐六八購A0.280+12.00%28/08/202648.000     
17673中芯信證六八購A0.270+13.92%21/08/202648.050     
17781中芯國君六八購A0.270+12.97%21/08/202648.050     
13387中芯中銀五甲購A0.147+18.55%28/11/202551.880     
16038中芯信證五甲購B0.122+25.77%21/11/202551.930     
16269中芯匯豐五甲購B0.139+20.87%21/11/202551.930     
13298中芯法興五乙購A0.165+17.86%31/12/202552.000     
13341中芯瑞銀五乙購A0.152+17.83%22/12/202552.050     
16556中芯中銀五乙購B0.170+16.44%31/12/202552.050     
13566中芯國君五甲購A0.103+27.16%04/11/202552.500     
16563中芯花旗五十購A0.113+24.18%27/10/202552.550     
13532中芯法巴五乙購A0.140+20.69%11/12/202552.800     
15895中芯信證五乙購B0.121+26.04%04/12/202552.850     
16570中芯摩通五乙購A0.151+19.84%04/12/202552.850     
17252中芯中銀五乙購C0.690+18.97%04/12/202553.880     
28172中芯中銀五十購B0.580+24.73%30/10/202555.000     
13450中芯麥銀五乙購A0.127+20.95%31/12/202555.880     
13808中芯華泰五乙購A0.128+20.75%22/12/202555.930     
13779中芯法興五九購B0.068+30.77%30/09/202556.800     
15265中芯信證五九購A0.052+36.84%23/09/202556.850     
15321中芯瑞銀五九購A0.059+34.09%23/09/202556.850     
13248中芯國君六四購A0.150+16.28%02/04/202657.500     
13277中芯花旗六三購A0.154+16.67%24/03/202658.000     
13340中芯瑞銀六三購A0.140+17.65%17/03/202658.050     
16557中芯中銀六三購A0.171+16.33%17/03/202658.050     
16569中芯信證六三購B0.146+18.70%17/03/202658.050     
16635中芯法興六三購A0.158+13.67%17/03/202658.050     
13462中芯匯豐五乙購A0.120+17.65%31/12/202558.880     
15609中芯花旗五乙購A0.114+21.28%22/12/202558.930     
15627中芯瑞銀五乙購B0.108+20.00%22/12/202558.930     
15670中芯法興五乙購B0.117+21.87%22/12/202558.930     
13306中芯信證六三購A0.119+5.31%30/03/202660.000     
16215中芯法巴六三購A0.148+13.85%23/03/202660.050     
16240中芯華泰六三購A0.00%23/03/202660.050     
16365中芯星展六三購A0.177+22.07%23/03/202660.050     
29958中芯中銀五九購C0.200+33.33%23/09/202563.950     
13548中芯花旗五甲購A0.070+22.81%28/11/202564.000     
13703中芯瑞銀五甲購A0.062+24.00%21/11/202564.050     
13716中芯法興五甲購A0.069+25.45%21/11/202564.050     
13773中芯摩通五甲購A0.079+23.44%21/11/202564.050     
14109中芯國君五甲購B0.071+22.41%21/11/202564.050     
18065中芯信證六一購A0.465+20.78%12/01/202664.880     
13278中芯匯豐五七購A0.0100.00%30/07/202565.000     
14096中芯麥銀五甲購A0.00%04/11/202565.380     
15011中芯信證五十購B0.041+17.14%27/10/202565.380     
14987中芯法巴五十購C0.061+24.49%28/10/202565.430     
15028中芯瑞銀五十購B0.055+25.00%27/10/202565.430     
15428中芯國君五十購B0.046+27.78%27/10/202565.430     
13731中芯信證五乙購A0.065+18.18%29/12/202566.880     
15022中芯中銀五乙購A0.090+23.29%18/12/202566.930     
17940中芯中銀六一購A0.550+22.22%30/01/202668.880     
13371中芯華泰五八購A0.0100.00%06/08/202570.000     
14472中芯摩通五九購A0.020+42.86%03/09/202571.000     
14622中芯法巴五八購B0.0150.00%27/08/202571.050     
14625中芯花旗五八購A0.0100.00%27/08/202571.050     
14650中芯瑞銀五八購A0.0100.00%27/08/202571.050     
14672中芯國君五八購A0.0100.00%27/08/202571.050     
14840中芯法興五八購A0.011+10.00%27/08/202571.050     
14845中芯匯豐五八購A0.0100.00%27/08/202571.050     
15188中芯信證五八購A0.0100.00%27/08/202571.050     
13158中芯中銀五九購D0.139+37.62%29/09/202572.200     
14274中芯信證五甲購A0.045+21.62%28/11/202576.880     
14336中芯匯豐五甲購A0.032+23.08%04/11/202578.800     
13254中芯中銀五七購A0.0100.00%30/07/202580.000     
14397中芯華泰五甲購A0.030+20.00%03/11/202580.000     
14636中芯星展五十購A0.017+6.25%24/10/202580.050     
13241中芯麥銀五九購B0.0190.00%02/09/202584.180     
13688中芯中銀五八購A0.0100.00%28/08/202588.880     
13784中芯星展五九購A0.0140.00%02/09/202597.000     
14073中芯中銀五九購E0.0100.00%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/07/2025 16:41
  即時報價更新時間為 25/07/2025 16:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老