28294 中芯麥銀五七購Ａ (認購證)
按盤價 
0.075 -0.011 (-12.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.086 | 41.400 | 3,750,000 | 54.727 | 1,875,000 | 0.089 | 1,875,000 | 0.088 |
| 28/05/2025 | 0.079 | 40.800 | 2,225,000 | 54.278 | 1,200,000 | 0.084 | 1,025,000 | 0.084 |
| 27/05/2025 | 0.093 | 41.850 | 850,000 | 54.661 | 425,000 | 0.097 | 425,000 | 0.096 |
| 26/05/2025 | 0.098 | 42.150 | 450,000 | 55.177 | 225,000 | 0.109 | 225,000 | 0.108 |
| 23/05/2025 | 0.094 | 41.850 | 900,000 | 53.733 | 450,000 | 0.099 | 450,000 | 0.098 |
| 22/05/2025 | 0.097 | 41.800 | 650,000 | 55.914 | 325,000 | 0.107 | 325,000 | 0.107 |
| 21/05/2025 | 0.109 | 42.650 | 450,000 | 56.463 | 225,000 | 0.116 | 225,000 | 0.116 |
| 20/05/2025 | 0.116 | 43.000 | 550,000 | 56.576 | 275,000 | 0.119 | 275,000 | 0.117 |
| 19/05/2025 | 0.110 | 42.450 | 1,450,000 | 56.969 | 725,000 | 0.107 | 725,000 | 0.101 |
| 16/05/2025 | 0.103 | 41.700 | 850,000 | 57.408 | 425,000 | 0.104 | 425,000 | 0.102 |
| 15/05/2025 | 0.100 | 41.250 | 100,000 | 58.681 | 50,000 | 0.114 | 50,000 | 0.115 |
| 14/05/2025 | 0.117 | 42.700 | 0 | 57.564 | ||||
| 13/05/2025 | 0.120 | 42.650 | 900,000 | 59.641 | 900,000 | 0.122 | ||
| 12/05/2025 | 0.143 | 44.450 | 0 | 58.433 | ||||
| 09/05/2025 | 0.130 | 43.000 | 0 | 61.693 | ||||
| 08/05/2025 | 0.164 | 45.150 | 0 | 64.417 | ||||
| 07/05/2025 | 0.181 | 46.200 | 0 | 65.281 | ||||
| 06/05/2025 | 0.192 | 46.950 | 0 | 64.635 | ||||
| 02/05/2025 | 0.200 | 47.500 | 200,000 | 62.848 | 100,000 | 0.193 | 100,000 | 0.189 |
| 30/04/2025 | 0.197 | 46.900 | 550,000 | 66.109 | 275,000 | 0.192 | 275,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
