13234 中芯匯豐五八沽Ａ (認沽證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.030 | 41.400 | 850,000 | 2,760,000 | 5.520 | 395,000 | 0.033 | 455,000 | 0.030 |
| 28/05/2025 | 0.035 | 40.800 | 1,380,000 | 2,700,000 | 5.400 | 765,000 | 0.035 | 615,000 | 0.034 |
| 27/05/2025 | 0.032 | 41.850 | 580,000 | 2,850,000 | 5.700 | 320,000 | 0.031 | 260,000 | 0.030 |
| 26/05/2025 | 0.031 | 42.150 | 1,480,000 | 2,910,000 | 5.820 | 600,000 | 0.027 | 880,000 | 0.028 |
| 23/05/2025 | 0.034 | 41.850 | 770,000 | 2,630,000 | 5.260 | 385,000 | 0.033 | 385,000 | 0.034 |
| 22/05/2025 | 0.035 | 41.800 | 2,300,000 | 2,630,000 | 5.260 | 1,045,000 | 0.033 | 1,255,000 | 0.033 |
| 21/05/2025 | 0.034 | 42.650 | 0 | 2,420,000 | 4.840 | ||||
| 20/05/2025 | 0.034 | 43.000 | 3,340,000 | 2,420,000 | 4.840 | 1,585,000 | 0.033 | 1,755,000 | 0.034 |
| 19/05/2025 | 0.040 | 42.450 | 8,805,000 | 2,250,000 | 4.500 | 4,345,000 | 0.042 | 4,460,000 | 0.042 |
| 16/05/2025 | 0.045 | 41.700 | 3,920,000 | 2,135,000 | 4.270 | 1,955,000 | 0.047 | 1,965,000 | 0.048 |
| 15/05/2025 | 0.051 | 41.250 | 3,300,000 | 2,125,000 | 4.250 | 1,650,000 | 0.045 | 1,650,000 | 0.045 |
| 14/05/2025 | 0.047 | 42.700 | 2,220,000 | 2,125,000 | 4.250 | 1,110,000 | 0.046 | 1,110,000 | 0.045 |
| 13/05/2025 | 0.049 | 42.650 | 20,000 | 2,125,000 | 4.250 | 20,000 | 0.047 | ||
| 12/05/2025 | 0.045 | 44.450 | 10,590,000 | 2,145,000 | 4.290 | 5,350,000 | 0.056 | 5,040,000 | 0.056 |
| 09/05/2025 | 0.056 | 43.000 | 18,020,000 | 2,455,000 | 4.910 | 8,890,000 | 0.059 | 9,130,000 | 0.060 |
| 08/05/2025 | 0.050 | 45.150 | 0 | 2,215,000 | 4.430 | ||||
| 07/05/2025 | 0.045 | 46.200 | 0 | 2,215,000 | 4.430 | ||||
| 06/05/2025 | 0.043 | 46.950 | 15,000 | 2,215,000 | 4.430 | 15,000 | 0.040 | ||
| 02/05/2025 | 0.043 | 47.500 | 0 | 2,230,000 | 4.460 | ||||
| 30/04/2025 | 0.047 | 46.900 | 130,000 | 2,230,000 | 4.460 | 130,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
