日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.010 | 45.600 | 0 | 94.386 | ||||
14/07/2025 | 0.010 | 46.450 | 0 | 95.466 | ||||
11/07/2025 | 0.010 | 45.950 | 0 | 90.262 | ||||
10/07/2025 | 0.011 | 44.950 | 0 | 87.736 | ||||
09/07/2025 | 0.011 | 44.650 | 0 | 85.791 | ||||
08/07/2025 | 0.016 | 45.650 | 0 | 93.419 | ||||
07/07/2025 | 0.016 | 44.300 | 0 | 88.466 | ||||
04/07/2025 | 0.016 | 43.950 | 0 | 84.488 | ||||
03/07/2025 | 0.016 | 43.300 | 0 | 81.727 | ||||
02/07/2025 | 0.016 | 43.550 | 0 | 81.560 | ||||
30/06/2025 | 0.016 | 44.700 | 0 | 82.997 | ||||
27/06/2025 | 0.016 | 44.850 | 0 | 80.962 | ||||
26/06/2025 | 0.016 | 44.500 | 0 | 79.303 | ||||
25/06/2025 | 0.016 | 44.050 | 0 | 77.415 | ||||
24/06/2025 | 0.016 | 41.700 | 0 | 70.478 | ||||
23/06/2025 | 0.016 | 41.300 | 0 | 68.746 | ||||
20/06/2025 | 0.016 | 39.500 | 300,000 | 61.962 | ||||
19/06/2025 | 0.019 | 38.850 | 0 | 61.727 | ||||
18/06/2025 | 0.019 | 39.250 | 0 | 62.400 | ||||
17/06/2025 | 0.019 | 39.700 | 300,000 | 63.192 | 300,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |