28294 中芯麥銀五七購Ａ (認購證)
按盤價 
0.167 +0.003 (+1.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.164 | 48.550 | 500,000 | 1,450,000 | 3.639 | 200,000 | 0.164 | ||
| 21/07/2025 | 0.139 | 47.250 | 175,000 | 1,650,000 | 4.141 | 75,000 | 0.139 | ||
| 18/07/2025 | 0.136 | 47.100 | 300,000 | 1,725,000 | 4.329 | 300,000 | 0.136 | ||
| 17/07/2025 | 0.129 | 46.300 | 300,000 | 2,025,000 | 5.082 | 300,000 | 0.129 | ||
| 16/07/2025 | 0.106 | 45.400 | 0 | 1,725,000 | 4.329 | ||||
| 15/07/2025 | 0.106 | 45.600 | 1,100,000 | 1,725,000 | 4.329 | 550,000 | 0.126 | ||
| 14/07/2025 | 0.125 | 46.450 | 0 | 2,275,000 | 5.709 | ||||
| 11/07/2025 | 0.116 | 45.950 | 1,000,000 | 2,275,000 | 5.709 | 500,000 | 0.115 | ||
| 10/07/2025 | 0.101 | 44.950 | 0 | 2,775,000 | 6.964 | ||||
| 09/07/2025 | 0.101 | 44.650 | 0 | 2,775,000 | 6.964 | ||||
| 08/07/2025 | 0.114 | 45.650 | 0 | 2,775,000 | 6.964 | ||||
| 07/07/2025 | 0.088 | 44.300 | 0 | 2,775,000 | 6.964 | ||||
| 04/07/2025 | 0.085 | 43.950 | 0 | 2,775,000 | 6.964 | ||||
| 03/07/2025 | 0.078 | 43.300 | 0 | 2,775,000 | 6.964 | ||||
| 02/07/2025 | 0.078 | 43.550 | 325,000 | 2,775,000 | 6.964 | 325,000 | 0.078 | ||
| 30/06/2025 | 0.107 | 44.700 | 475,000 | 3,100,000 | 7.779 | 475,000 | 0.132 | ||
| 27/06/2025 | 0.102 | 44.850 | 275,000 | 2,625,000 | 6.587 | 275,000 | 0.109 | ||
| 26/06/2025 | 0.103 | 44.500 | 975,000 | 2,900,000 | 7.277 | 500,000 | 0.107 | 475,000 | 0.104 |
| 25/06/2025 | 0.099 | 44.050 | 1,950,000 | 2,925,000 | 7.340 | 1,200,000 | 0.089 | 625,000 | 0.088 |
| 24/06/2025 | 0.066 | 41.700 | 28,175,000 | 3,500,000 | 8.783 | 14,475,000 | 0.067 | 13,050,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
