26965 匯豐法巴六五購A (認購證)
即時 按盤價 跌2.170 -0.500 (-18.727%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0150.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0160.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.021+31.25%23/09/2026
     77.95016536匯豐法興六九沽A0.020+11.11%23/09/2026
     77.95016543匯豐國君六九沽A0.018+5.88%23/09/2026
     78.00015263匯豐信證六九沽A0.018+28.57%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0110.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.1100.00%08/12/202886.797     
24878匯豐摩通八乙購A1.020-6.42%01/12/202886.797     
25416匯豐花旗八乙購A1.3400.00%01/12/202886.840     
25730匯豐中銀八乙購A1.0900.00%01/12/202886.840     
25679匯豐摩利八乙購A1.000-9.09%01/12/202886.847     
25877匯豐瑞銀八乙購A1.1400.00%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.049+40.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.0410.00%03/06/2026
     90.83023818匯豐華泰六六沽B0.0340.00%03/06/2026
     90.83023820匯豐國君六六沽B0.030+50.00%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.047+27.03%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.017+13.33%15/07/2026
     94.39019033匯豐中銀六七沽A0.0140.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.019+11.76%15/07/2026
     94.39020151匯豐華泰六七沽A0.023+15.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0170.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0170.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.020+11.11%22/07/2026
     94.48020449匯豐花旗六七沽A0.014+16.67%15/07/2026
     94.49019751匯豐法巴六七沽A0.021+16.67%15/07/2026
19087匯豐法巴六七購A0.770-9.41%24/07/2026102.280     
19055匯豐瑞銀六七購A0.8500.00%24/07/2026102.320     
19057匯豐摩利六七購A0.8500.00%24/07/2026102.320     
19058匯豐法興六七購A0.8500.00%27/07/2026102.320     
19079匯豐星展六七購A0.8500.00%24/07/2026102.320     
19104匯豐中銀六七購A0.8500.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.016+23.08%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.020+17.65%23/06/2026
     103.23022236匯豐法興六六沽A0.022+29.41%23/06/2026
     103.23023293匯豐星展六六沽A0.019+26.67%23/06/2026
     103.23023338匯豐中銀六六沽B0.0170.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.016+6.67%23/06/2026
     103.33022013匯豐摩通六六沽B0.028+21.74%30/06/2026
     106.08022251匯豐信證六六沽B0.022+15.79%30/06/2026
     106.18023305匯豐法巴六六沽A0.029+31.82%23/06/2026
21396匯豐瑞銀六七購B0.7400.00%27/07/2026108.880     
21556匯豐摩通六七購B0.7100.00%15/07/2026109.990     
23009匯豐國君六七購A0.7200.00%08/07/2026110.090     
27712匯豐法興六七購B0.7000.00%08/07/2026110.090     
21589匯豐中銀六七購B0.7000.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.068+25.93%23/09/2026
     111.78023925匯豐法興六九沽B0.062+21.57%23/09/2026
     111.78023989匯豐星展六九沽A0.069+23.21%23/09/2026
     111.78024142匯豐國君六九沽B0.055+22.22%23/09/2026
     111.88023829匯豐摩通六九沽A0.074+19.35%30/09/2026
     111.98023976匯豐花旗六九沽B0.063+23.53%23/09/2026
     111.98024011匯豐法巴六九沽A0.068+23.64%23/09/2026
     111.98024062匯豐中銀六九沽A0.068+33.33%23/09/2026
27101匯豐信證六七購A0.6400.00%27/07/2026113.880     
22073匯豐法巴六六購A0.520-14.75%12/06/2026114.000     
27696匯豐瑞銀六六購A0.530-13.11%22/06/2026114.080     
13056匯豐法興六六購A0.520-16.13%15/06/2026114.180     
14022匯豐摩通六六購A0.6200.00%12/06/2026114.180     
22569匯豐摩利六六購A0.6100.00%12/06/2026114.180     
29674匯豐中銀六六購A0.6100.00%12/06/2026114.180     
29941匯豐花旗六六購A0.580-7.94%12/06/2026114.180     
26965匯豐法巴六五購A2.170-18.73%05/05/2026118.000     
14700匯豐花旗六九購A0.5700.00%07/09/2026118.800     
27677匯豐瑞銀六九購A0.5600.00%14/09/2026118.880     
13411匯豐法巴六九購A0.5800.00%07/09/2026118.900     
13073匯豐法興六九購A0.465-15.45%07/09/2026118.980     
13113匯豐摩通六九購A0.490-14.04%07/09/2026118.980     
29663匯豐中銀六九購A0.5600.00%07/09/2026118.980     
29815匯豐摩利六九購A0.480-15.79%07/09/2026118.980     
     125.88025327匯豐信證六九沽B0.132+29.41%30/09/2026
     126.56025460匯豐瑞銀六七沽B0.100+28.21%22/07/2026
     126.56025698匯豐法興六七沽B0.091+22.97%22/07/2026
     126.56025733匯豐中銀六七沽B0.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.111+27.59%29/07/2026
     126.70025659匯豐摩利六七沽B0.096+29.73%22/07/2026
     126.76026362匯豐花旗六七沽B0.0990.00%22/07/2026
21120匯豐信證六三購A1.3700.00%30/03/2026130.880     
21320匯豐中銀六三購A0.890-32.58%23/03/2026130.980     
21377匯豐花旗六三購A1.3700.00%23/03/2026130.980     
21409匯豐瑞銀六三購A0.880-36.23%23/03/2026130.980     
25850匯豐摩通六三購A1.3500.00%23/03/2026130.980     
25858匯豐星展六三購A0.6500.00%23/03/2026130.980     
28491匯豐國君六三購A1.3700.00%23/03/2026130.980     
24089匯豐摩通六十購A0.350-16.67%16/10/2026131.080     
24391匯豐信證六十購A0.4000.00%09/10/2026131.180     
24409匯豐中銀六十購A0.3850.00%09/10/2026131.180     
24208匯豐瑞銀六九購B0.300-21.05%28/09/2026131.880     
24405匯豐中銀六九購C0.3750.00%21/09/2026131.980     
24565匯豐國君六十購A0.3900.00%06/10/2026131.980     
24243匯豐摩利六九購B0.290-18.31%29/09/2026133.990     
24540匯豐法巴六九購B0.275-19.12%22/09/2026134.000     
24479匯豐中銀六九購D0.270-20.59%22/09/2026134.090     
24505匯豐花旗六九購B0.275-20.29%22/09/2026134.090     
24514匯豐法興六九購B0.285-16.18%22/09/2026134.090     
21568匯豐法巴六四購A0.680-36.45%08/04/2026135.000     
22435匯豐國君六三購B0.650-34.34%27/03/2026135.100     
26284匯豐華泰六三購A0.730-27.72%27/03/2026135.100     
26958匯豐摩利六三購A0.620-38.00%27/03/2026135.100     
28085匯豐中銀六三購B0.630-37.00%27/03/2026135.100     
23710匯豐瑞銀六六購B0.850-26.72%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.850-22.02%22/06/2026140.990     
25899匯豐信證六九購A0.210-17.65%21/09/2026142.880     
26077匯豐瑞銀六九購C0.197-19.59%14/09/2026143.880     
26196匯豐摩通六九購B0.193-19.92%07/09/2026143.980     
22483匯豐華泰六九購A0.980-18.33%29/09/2026145.000     
22630匯豐中銀六九購B0.870-24.35%22/09/2026145.100     
22817匯豐國君六九購A0.820-26.13%22/09/2026145.100     
22551匯豐法巴六六購B0.420-31.15%02/06/2026148.000     
23834匯豐信證六五購A0.425-31.45%26/05/2026148.080     
23660匯豐花旗六五購A0.420-25.00%26/05/2026148.100     
23669匯豐摩通六五購A0.450-27.42%26/05/2026148.100     
23691匯豐中銀六五購A0.360-35.71%26/05/2026148.100     
23819匯豐國君六五購A0.360-38.98%26/05/2026148.100     
23824匯豐摩利六五購A0.395-31.90%26/05/2026148.100     
23988匯豐星展六五購A0.405-32.50%26/05/2026148.100     
24043匯豐瑞銀六五購A0.415-28.45%26/05/2026148.100     
24148匯豐華泰六五購A0.415-29.66%26/05/2026148.100     
26078匯豐瑞銀六甲購A0.178-16.43%30/11/2026153.880     
26194匯豐摩通六甲購A0.174-17.14%23/11/2026153.980     
26205匯豐中銀六甲購A0.2170.00%23/11/2026153.980     
26173匯豐花旗六乙購A0.151-26.70%02/12/2026159.280     
26240匯豐國君六甲購A0.151-17.49%26/11/2026159.380     
26250匯豐法巴六甲購A0.156-17.89%25/11/2026159.380     
26308匯豐中銀六甲購B0.148-20.43%25/11/2026159.380     
26311匯豐星展六甲購A0.168-18.84%25/11/2026159.380     
25955匯豐摩通六乙購A0.144-18.64%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.139-16.27%17/12/2026160.760     
26087匯豐摩利六乙購A0.138-18.82%17/12/2026160.760     
26179匯豐法興六乙購A0.133-21.30%17/12/2026160.760     
24778匯豐華泰六九購B0.395-18.56%03/09/2026163.000     
24909匯豐中銀六八購A0.345-25.81%27/08/2026163.100     
24807匯豐法巴六八購A0.230-24.59%04/08/2026168.000     
25072匯豐摩利六七購B0.218-26.10%28/07/2026168.100     
25099匯豐摩通六七購C0.249-25.67%28/07/2026168.100     
25119匯豐瑞銀六七購C0.208-24.36%28/07/2026168.100     
25229匯豐國君六七購B0.202-25.19%28/07/2026168.100     
25380匯豐中銀六七購C0.220-33.33%28/07/2026168.100     
25291匯豐華泰六甲購A0.248-14.48%04/11/2026186.000     
26043匯豐花旗六八購A0.132-29.03%12/08/2026188.880     
25441匯豐中銀六九購E0.130-21.69%07/09/2026191.990     
25770匯豐信證六八購A0.1700.00%31/08/2026192.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/03/2026 12:59
  即時報價更新時間為 02/03/2026 13:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康