26614 港交信證五九購A (認購證)
即時 按盤價 跌1.740 -0.060 (-3.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0140.00%21/11/2025
     249.80016135港交法興五甲沽A0.0110.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0170.00%28/11/2025
23042港交法巴五十購A1.720-6.52%03/10/2025260.000     
26920港交法巴六一購A1.770-4.84%05/01/2026260.000     
26864港交國君五九購A1.760-3.83%25/09/2025260.200     
26614港交信證五九購A1.740-3.33%02/09/2025266.880     
23717港交摩利五九購A1.700-5.03%09/09/2025266.990     
26691港交花旗五九購A1.690-3.98%09/09/2025267.190     
26774港交匯豐五九購B1.670-5.11%09/09/2025267.190     
26800港交瑞銀五九購B1.770-4.84%02/09/2025267.190     
27221港交摩通五九購B1.670-5.11%12/09/2025267.670     
27380港交法興五九購B1.670-4.57%15/09/2025267.870     
     281.61013742港交摩利五八沽A0.0110.00%05/08/2025
     281.61013754港交瑞銀五八沽A0.0100.00%05/08/2025
     281.61013777港交法興五八沽A0.0100.00%05/08/2025
     281.61013785港交花旗五八沽A0.0100.00%05/08/2025
     281.61013918港交匯豐五八沽A0.0100.00%05/08/2025
     281.68014273港交信證五八沽A0.0100.00%05/08/2025
     281.80013782港交星展五八沽A0.0100.00%05/08/2025
     281.81013595港交摩通五八沽A0.0100.00%12/08/2025
     291.48014583港交摩利五八沽B0.0130.00%26/08/2025
     291.48015926港交國君五八沽A0.0100.00%26/08/2025
     291.68014405港交瑞銀五九沽A0.0100.00%02/09/2025
     291.88016407港交花旗五八沽B0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽A0.027+3.85%12/12/2025
     298.80016607港交花旗五乙沽A0.027+3.85%12/12/2025
     299.00016530港交信證五乙沽A0.0320.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.0230.00%24/11/2025
     309.79016503港交匯豐五甲沽B0.021+23.53%24/11/2025
     309.79016533港交法興五甲沽B0.028+21.74%24/11/2025
     309.79016541港交摩通五甲沽B0.026+4.00%24/11/2025
     309.99015364港交華泰五乙沽A0.0270.00%01/12/2025
25668港交法巴五十購B1.140-8.06%03/10/2025320.000     
26151港交匯豐五九購A1.130-9.60%25/09/2025320.200     
26162港交瑞銀五九購A1.130-10.32%25/09/2025320.200     
26202港交法興五九購A1.150-6.50%25/09/2025320.200     
26432港交摩通五九購A1.160-6.45%25/09/2025320.200     
29164港交摩利五九購C1.100-8.33%19/09/2025323.990     
29956港交中銀五九購A1.090-9.17%12/09/2025324.190     
27578港交中銀五七購A2.2500.00%30/07/2025333.330     
     333.68016907港交摩通五九沽A0.0150.00%22/09/2025
     333.68016913港交瑞銀五九沽B0.016+45.45%22/09/2025
     333.68016918港交國君五九沽A0.0100.00%22/09/2025
     333.68016934港交中銀五九沽A0.0200.00%22/09/2025
     333.68016951港交匯豐五九沽A0.0100.00%22/09/2025
     333.78016870港交星展五九沽A0.0100.00%22/09/2025
     333.88015262港交信證五九沽A0.015+36.36%29/09/2025
     333.90016606港交花旗五九沽A0.0100.00%22/09/2025
     349.80017977港交摩利五乙沽B0.068+21.43%18/12/2025
     349.80017983港交瑞銀五乙沽A0.066+13.79%18/12/2025
     349.80018000港交摩通五乙沽A0.069+16.95%18/12/2025
     349.80018015港交中銀五乙沽A0.061+27.08%18/12/2025
     349.80018034港交花旗五乙沽B0.064+14.29%18/12/2025
     349.80018038港交匯豐五乙沽A0.062+21.57%18/12/2025
     349.80018052港交華泰五乙沽B0.00%18/12/2025
     349.80018125港交國君五乙沽A0.075+15.38%18/12/2025
     350.00017866港交信證五乙沽B0.092+17.95%29/12/2025
13292港交法巴五甲購A0.630-14.86%04/11/2025378.000     
15794港交瑞銀五十購A0.670-10.67%27/10/2025378.200     
15814港交匯豐五甲購A0.660-10.81%03/11/2025378.200     
15889港交華泰五十購A0.650-8.45%27/10/2025378.200     
15919港交摩通五十購A0.670-9.46%27/10/2025378.200     
16272港交摩利五十購A0.640-11.11%24/10/2025379.900     
23286港交麥銀六一購A1.290-12.84%05/01/2026388.000     
25809港交摩通五乙購A0.670-9.46%23/12/2025388.000     
25853港交法巴五乙購A0.600-13.04%16/12/2025388.000     
26219港交摩通八乙購A1.330-3.62%22/12/2028388.000     
28315港交信證五乙購A0.121-13.57%29/12/2025388.000     
25913港交摩利五乙購A0.630-12.50%16/12/2025388.200     
25926港交匯豐五乙購A0.630-11.27%16/12/2025388.200     
25927港交瑞銀五乙購A0.650-10.96%16/12/2025388.200     
27272港交摩利八乙購A1.340-5.63%15/12/2028388.200     
27743港交國君五乙購A0.710-6.58%16/12/2025388.200     
27772港交花旗五九購B0.500-18.03%29/09/2025388.200     
28489港交摩利五乙購B0.121-13.57%18/12/2025388.200     
29139港交中銀五乙購B0.600-14.29%16/12/2025388.200     
29000港交摩利五九購B0.495-17.50%22/09/2025389.990     
13231港交中銀五九購B0.475-18.10%15/09/2025390.190     
13399港交法巴五九購A0.465-18.42%15/09/2025390.190     
29179港交瑞銀五九購C0.485-14.91%15/09/2025390.190     
29203港交摩通五九購C0.490-15.52%15/09/2025390.190     
29936港交法興五九購C0.480-15.79%15/09/2025390.190     
29943港交匯豐五九購D0.460-20.69%15/09/2025390.190     
14602港交摩利五九購E0.485-16.38%05/09/2025391.990     
13517港交信證五九購B0.380-18.28%30/09/2025408.800     
14603港交摩利五九購F0.360-19.10%23/09/2025409.000     
15891港交匯豐五九購E0.345-20.69%23/09/2025409.000     
16216港交法巴五九購B0.340-22.73%23/09/2025409.000     
16283港交瑞銀五九購E0.360-16.28%23/09/2025409.000     
16493港交華泰五九購A0.360-20.00%23/09/2025409.000     
13982港交摩利五八購B0.221-29.84%20/08/2025419.990     
14279港交法巴五八購B0.197-34.33%13/08/2025420.190     
15522港交匯豐五八購B0.219-29.35%13/08/2025420.190     
15563港交瑞銀五八購B0.207-32.13%13/08/2025420.190     
15610港交花旗五八購B0.210-30.00%13/08/2025420.190     
15623港交摩通五八購C0.206-31.33%13/08/2025420.190     
15701港交法興五八購B0.210-32.26%13/08/2025420.190     
14330港交信證五九購C0.168-25.00%25/09/2025449.880     
13625港交花旗五九購C0.158-25.12%25/09/2025449.990     
27807港交法巴五十購C0.222-1.77%03/10/2025450.000     
15303港交星展五九購A0.151-27.05%25/09/2025450.100     
13576港交摩利五九購D0.170-25.44%25/09/2025450.200     
13628港交瑞銀五九購D0.166-23.85%25/09/2025450.200     
13652港交摩通五九購D0.173-24.12%25/09/2025450.200     
13654港交法興五九購D0.172-24.23%25/09/2025450.200     
13660港交國君五九購B0.151-26.70%25/09/2025450.200     
13693港交中銀五九購C0.159-24.64%25/09/2025450.200     
29547港交匯豐五九購C0.163-26.24%25/09/2025450.200     
13772港交摩通五八購A0.061-41.35%18/08/2025458.880     
13964港交摩利五八購A0.033-52.86%11/08/2025459.080     
14861港交中銀五八購B0.040-51.22%11/08/2025459.080     
16568港交信證五甲購A0.220-18.52%13/11/2025463.880     
17203港交摩利五甲購B0.202-23.77%06/11/2025464.080     
17251港交瑞銀五甲購C0.208-21.51%06/11/2025464.080     
17299港交中銀五甲購A0.194-21.46%06/11/2025464.080     
17790港交摩通五甲購B0.210-22.22%06/11/2025464.080     
17805港交匯豐五甲購C0.211-20.38%06/11/2025464.080     
17840港交華泰五甲購A0.204-21.54%06/11/2025464.080     
17845港交法興五甲購B0.218-17.74%06/11/2025464.080     
13775港交瑞銀五八購A0.032-47.54%18/08/2025470.880     
13849港交摩通五八購B0.042-42.47%18/08/2025472.000     
14746港交信證五八購A0.048-39.24%18/08/2025472.000     
14054港交摩利五八購C0.020-57.45%11/08/2025472.200     
14081港交法巴五八購A0.025-45.65%11/08/2025472.200     
14091港交法興五八購A0.016-57.89%11/08/2025472.200     
14134港交花旗五八購A0.016-56.76%11/08/2025472.200     
14150港交匯豐五八購A0.016-60.98%11/08/2025472.200     
14316港交華泰五八購A0.021-55.32%11/08/2025472.200     
14326港交中銀五八購A0.030-45.45%11/08/2025472.200     
14378港交國君五八購A0.025-32.43%11/08/2025472.200     
14569港交星展五八購A0.028-34.88%11/08/2025472.200     
27809港交法巴六一購B0.225-19.64%05/01/2026480.000     
13488港交匯豐五乙購B0.228-18.57%24/12/2025480.200     
14645港交摩利五乙購C0.227-20.35%24/12/2025480.200     
15562港交瑞銀五乙購B0.235-17.54%24/12/2025480.200     
16830港交華泰五乙購A0.232-18.60%24/12/2025480.200     
17799港交法興五乙購A0.243-16.21%24/12/2025480.200     
17850港交摩通五乙購B0.235-18.97%24/12/2025480.200     
16572港交摩通五甲購A0.172-19.63%13/11/2025483.880     
16680港交花旗五甲購A0.144-21.74%06/11/2025484.080     
16698港交瑞銀五甲購B0.156-20.81%06/11/2025484.080     
16781港交法巴五甲購B0.154-22.22%06/11/2025484.080     
16900港交法興五甲購A0.168-21.13%06/11/2025484.080     
17045港交國君五甲購A0.139-24.46%06/11/2025484.080     
17048港交摩利五甲購A0.157-23.79%06/11/2025484.080     
17375港交星展五甲購A0.184-19.65%06/11/2025484.080     
17539港交匯豐五甲購B0.157-22.28%06/11/2025484.080     
18572港交信證五甲購B0.174-20.18%06/11/2025484.080     
27741港交中銀五乙購A0.375-20.21%16/12/2025488.880     
14394港交法巴六五購A0.057-13.64%26/05/2026528.380     
28301港交麥銀六六購A0.085-10.53%02/06/2026528.880     
15055港交信證六五購A0.060-11.76%26/05/2026529.380     
28592港交星展六五購A0.060-13.04%26/05/2026529.380     
28684港交匯豐六五購A0.050-15.25%26/05/2026529.380     
28714港交法興六五購A0.056-12.50%26/05/2026529.380     
28726港交花旗六五購A0.048-15.79%26/05/2026529.380     
28731港交摩通六五購A0.058-13.43%26/05/2026529.380     
28754港交瑞銀六五購A0.054-12.90%26/05/2026529.380     
17157港交華泰六二購A0.188-15.32%02/02/2026530.000     
17719港交法巴六二購A0.174-18.31%03/02/2026530.000     
17538港交匯豐六一購A0.186-16.22%26/01/2026530.500     
17568港交中銀六一購A0.167-19.71%26/01/2026530.500     
17662港交法興六一購A0.182-16.51%26/01/2026530.500     
17688港交摩利六一購A0.178-19.46%26/01/2026530.500     
17696港交摩通六一購A0.184-17.49%26/01/2026530.500     
17736港交瑞銀六一購A0.184-15.60%26/01/2026530.500     
17971港交國君六一購A0.182-16.13%26/01/2026530.500     
18450港交花旗六一購A0.159-18.46%30/01/2026548.880     
18371港交信證六二購A0.206-14.88%27/02/2026555.000     
18554港交摩通六二購A0.191-15.86%16/02/2026556.800     
18365港交匯豐六三購A0.192-16.16%30/03/2026568.880     
17951港交法巴六一購C0.199-21.96%05/01/2026580.000     
18448港交國君五乙購B0.219-17.36%24/12/2025580.500     
18502港交中銀五乙購C0.164-22.64%24/12/2025580.500     
22235港交韓投八八購A0.750-7.41%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/07/2025 18:00
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老