26614 阿里法巴六十購A (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.011108.0002,620,0004,955,0008.2582,220,0000.016
08/07/20260.014107.500430,0002,735,0004.558430,0000.015
07/07/20260.01095.80002,305,0003.842
06/07/20260.01095.95002,305,0003.842
03/07/20260.01094.10002,305,0003.842
02/07/20260.01094.50002,305,0003.842
30/06/20260.01092.85002,305,0003.842
29/06/20260.01093.00002,305,0003.842
26/06/20260.01089.50002,305,0003.842
25/06/20260.01195.00002,305,0003.842
24/06/20260.01299.40002,305,0003.842
23/06/20260.01298.95002,305,0003.842
22/06/20260.013102.90002,305,0003.842
18/06/20260.013104.90002,305,0003.842
17/06/20260.014106.90002,305,0003.842
16/06/20260.014107.00002,305,0003.842
15/06/20260.015109.3001,995,0002,305,0003.842995,0000.0151,000,0000.016
12/06/20260.016110.2001,085,0002,300,0003.833540,0000.017545,0000.017
11/06/20260.014107.4002,190,0002,295,0003.825640,0000.0141,000,0000.015
10/06/20260.020113.5004,485,0001,935,0003.2252,165,0000.0192,265,0000.019
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康