26614 港交信證五九購Ａ (認購證)
按盤價 
1.740 -0.060 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 1.800 | 448.200 | 0 | 2,260,000 | 3.230 | ||||
| 23/07/2025 | 1.710 | 439.800 | 0 | 2,260,000 | 3.230 | ||||
| 22/07/2025 | 1.640 | 432.600 | 0 | 2,260,000 | 3.230 | ||||
| 21/07/2025 | 1.610 | 431.200 | 0 | 2,260,000 | 3.230 | ||||
| 18/07/2025 | 1.610 | 430.000 | 0 | 2,260,000 | 3.230 | ||||
| 17/07/2025 | 1.590 | 427.000 | 0 | 2,260,000 | 3.230 | ||||
| 16/07/2025 | 1.590 | 424.400 | 0 | 2,260,000 | 3.230 | ||||
| 15/07/2025 | 1.590 | 427.400 | 0 | 2,260,000 | 3.230 | ||||
| 14/07/2025 | 1.580 | 423.600 | 0 | 2,260,000 | 3.230 | ||||
| 11/07/2025 | 1.580 | 425.600 | 20,000 | 2,260,000 | 3.230 | ||||
| 10/07/2025 | 1.460 | 413.400 | 0 | 2,260,000 | 3.230 | ||||
| 09/07/2025 | 1.460 | 411.600 | 20,000 | 2,260,000 | 3.230 | ||||
| 08/07/2025 | 1.480 | 417.400 | 0 | 2,260,000 | 3.230 | ||||
| 07/07/2025 | 1.420 | 408.200 | 0 | 2,260,000 | 3.230 | ||||
| 04/07/2025 | 1.500 | 413.800 | 0 | 2,260,000 | 3.230 | ||||
| 03/07/2025 | 1.520 | 417.200 | 0 | 2,260,000 | 3.230 | ||||
| 02/07/2025 | 1.540 | 423.200 | 0 | 2,260,000 | 3.230 | ||||
| 30/06/2025 | 1.530 | 418.800 | 100,000 | 2,260,000 | 3.230 | ||||
| 27/06/2025 | 1.550 | 421.200 | 0 | 2,260,000 | 3.230 | ||||
| 26/06/2025 | 1.550 | 420.000 | 0 | 2,260,000 | 3.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
