• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
24918 華虹花旗六六購Ｂ (認購證)
即時 按盤價 升0.040 +0.004 (+11.111%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.88820878華虹麥銀六三沽Ａ0.0170.00%30/03/2026
     34.70023690華虹中銀六九沽Ｂ0.083-17.00%30/09/2026
18064華虹信證六七購Ａ1.110+3.74%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
15560華虹信證六四購Ａ0.940+4.44%30/04/202642.500     
16630華虹中銀六四購Ａ0.950+4.40%23/04/202642.550     
16659華虹摩通六四購Ａ0.950+4.40%23/04/202642.550     
16670華虹瑞銀六四購Ａ0.980+4.26%23/04/202642.550     
17218華虹華泰六四購Ａ0.950+4.40%23/04/202642.550     
17846華虹法興六四購Ａ0.950+3.26%23/04/202642.550     
17856華虹匯豐六四購Ａ0.950+4.40%23/04/202642.550     
     42.86020949華虹摩通六九沽Ａ0.037-9.76%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.020-9.09%30/09/2026
     45.88020853華虹信證六九沽Ａ0.041-6.82%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.036-12.20%21/09/2026
18917華虹信證六七購Ｂ0.800+5.26%27/07/202650.880     
19059華虹匯豐六七購Ａ0.810+3.85%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.042-16.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.033-10.81%30/07/2026
19312華虹中銀六甲購Ａ0.820+5.13%27/11/202655.000     
19232華虹摩通六七購Ａ0.760+10.14%30/07/202656.660     
20252華虹法興六五購Ａ0.660+4.76%04/05/202657.500     
     65.00021315華虹中銀六六沽Ａ0.054-14.29%29/06/2026
19467華虹信證六六購Ａ0.540+1.89%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.114-9.52%29/07/2026
19518華虹摩利六六購Ａ0.550+5.77%29/06/202666.990     
19676華虹中銀六六購Ａ0.550+3.77%22/06/202667.040     
19695華虹花旗六六購Ａ0.00%22/06/202667.040     
19701華虹法興六六購Ａ0.540+5.88%22/06/202667.040     
     67.77021440華虹摩通六四沽Ａ0.021-19.23%15/04/2026
     68.83021584華虹摩利六乙沽Ａ0.085-7.61%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.092-8.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.094-6.93%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.102-6.42%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.091-8.08%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.089-4.30%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.090-8.16%04/12/2026
23688華虹中銀六六購Ｃ0.00%29/06/202669.900     
     69.95022882華虹花旗六三沽Ａ0.0100.00%27/03/2026
     69.95026272華虹華泰六三沽Ａ0.010-9.09%27/03/2026
     70.00021463華虹法巴六四沽Ａ0.015-25.00%08/04/2026
     72.00021316華虹中銀六四沽Ａ0.028-33.33%29/04/2026
19739華虹華泰六六購Ａ0.455+8.33%26/06/202672.800     
19753華虹匯豐六六購Ａ0.420+6.33%02/06/202673.470     
20249華虹信證六五購Ａ0.410+7.89%26/05/202673.500     
19857華虹中銀六五購Ａ0.420+10.53%26/05/202673.520     
     79.95025339華虹信證六七沽Ａ0.171-11.40%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.169-10.58%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.177-9.69%30/07/2026
23603華虹中銀六六購Ｂ0.375+5.63%30/06/202680.880     
19784華虹信證六七購Ｃ0.375+5.63%30/07/202682.880     
20826華虹華泰六七購Ａ0.00%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.270-8.47%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.265-8.62%27/07/2026
21730華虹中銀六八購Ａ0.175+8.70%28/08/202688.880     
19946華虹麥銀六七購Ａ0.315+8.62%10/07/202688.888     
22926華虹信證六八購Ａ0.177+9.26%21/08/202688.888     
20092華虹摩利六七購Ａ0.295+13.46%03/07/202688.930     
21026華虹摩通六七購Ｂ0.300+7.14%03/07/202688.930     
22908華虹花旗六八購Ａ0.189+9.25%21/08/202688.930     
22938華虹星展六八購Ａ0.186+5.68%21/08/202688.930     
22973華虹匯豐六八購Ａ0.190+9.20%21/08/202688.930     
23084華虹國君六八購Ａ0.195+5.98%21/08/202688.930     
20958華虹法興六七購Ａ0.300+13.21%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.201-5.19%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.208-5.02%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.223-4.70%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.204-5.99%23/11/2026
23421華虹法巴六七購Ａ0.280+5.66%03/07/202690.00024659華虹信證六甲沽Ａ0.189-6.44%30/11/2026
23605華虹中銀六七購Ａ0.280+12.00%30/07/202693.880     
21228華虹信證六四購Ｂ0.129+16.22%30/04/202696.080     
23085華虹國君六四購Ａ0.122+20.79%23/04/202696.130     
15312華虹中銀六四購Ｂ0.118+16.83%30/04/202697.880     
21238華虹匯豐六六購Ｂ0.180+12.50%02/06/202698.470     
16665華虹信證六六購Ｃ0.084+7.69%04/06/202699.880     
22257華虹法巴六五購Ｂ0.069+11.29%20/05/202699.880     
21218華虹華泰六八購Ａ0.255+8.05%03/08/202699.900     
21582華虹摩利六五購Ａ0.071+12.70%28/05/202699.900     
15072華虹摩通六五購Ｂ0.074+12.12%20/05/202699.950     
21855華虹法興六五購Ｂ0.075+15.38%21/05/202699.950     
22182華虹花旗六五購Ａ0.075+13.64%20/05/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.290-3.33%30/12/2026
20859華虹信證六十購Ａ0.300+7.14%30/10/2026108.880     
20918華虹中銀六十購Ａ0.280+9.80%30/10/2026109.000     
21148華虹摩利六九購Ａ0.235+6.82%29/09/2026113.990     
24178華虹中銀六七購Ｂ0.148+8.03%30/07/2026116.880     
29874華虹信證六四購Ｃ0.0100.00%08/04/2026117.080     
28010華虹花旗六四購Ａ0.0130.00%15/04/2026117.170     
13034華虹法興六四購Ｂ0.0130.00%08/04/2026117.270     
13099華虹摩通六四購Ｂ0.0110.00%08/04/2026117.270     
15102華虹星展六四購Ａ0.0100.00%08/04/2026117.270     
17164華虹瑞銀六四購Ｂ0.0110.00%08/04/2026117.270     
25470華虹摩通六六購Ａ0.064+10.34%30/06/2026118.550     
22238華虹法興六六購Ｂ0.058+9.43%23/06/2026118.650     
24314華虹國君六六購Ａ0.063+14.55%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.056+16.67%23/06/2026118.650     
21436華虹華泰六四購Ｂ0.046+21.05%30/04/2026119.000     
17393華虹中銀六四購Ｃ0.023+4.55%29/04/2026121.110     
21564華虹匯豐六四購Ｂ0.017-5.56%08/04/2026125.000     
22414華虹法巴六三購Ａ0.0150.00%30/03/2026125.100     
24321華虹中銀六七購Ｃ0.121+11.01%30/07/2026127.000     
27139華虹信證六六購Ｂ0.047+11.90%30/06/2026128.880     
29896華虹法巴六六購Ａ0.040+8.11%23/06/2026128.980     
21314華虹中銀六五購Ｂ0.040+17.65%29/05/2026134.700     
21393華虹麥銀六六購Ａ0.051+8.51%02/06/2026134.700     
25980華虹麥銀六七購Ｂ0.039+8.33%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.041+13.89%25/06/2026134.800     
25581華虹法興六六購Ｃ0.040+14.29%25/06/2026134.800     
26125華虹華泰六五購Ａ0.050+25.00%27/05/2026134.800     
21460華虹法巴六五購Ａ0.019+5.56%05/05/2026138.000     
26913華虹摩利六八購Ａ0.053+10.42%28/08/2026139.990     
25033華虹法巴六八購Ａ0.060+7.14%21/08/2026140.000     
24560華虹信證六八購Ｂ0.061+8.93%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.069+11.29%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.052+6.12%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.069+15.00%21/08/2026140.090     
24952華虹法興六八購Ａ0.066+8.20%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.072+10.77%21/08/2026140.090     
25098華虹摩通六八購Ａ0.074+10.45%21/08/2026140.090     
25230華虹國君六八購Ｂ0.071+7.58%21/08/2026140.090     
26663華虹中銀六五購Ｃ0.0100.00%04/05/2026145.000     
24893華虹摩利六四購Ｂ0.0130.00%24/04/2026145.100     
21493華虹信證六五購Ｂ0.030+3.45%29/05/2026148.880     
25012華虹摩通六五購Ｃ0.036+16.13%21/05/2026148.980     
25114華虹中銀六九購Ｂ0.124+6.90%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.086+7.50%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.087+6.10%31/08/2026153.000     
25440華虹摩通六十購Ａ0.077+6.94%30/10/2026168.770     
25760華虹花旗六十購Ａ0.072+5.88%23/10/2026168.870     
25842華虹法巴六十購Ａ0.064+8.47%23/10/2026168.870     
29827華虹信證六乙購Ａ0.082+3.80%30/12/2026168.880     
25975華虹麥銀六四購Ａ0.00%13/04/2026168.888     
25223華虹華泰六乙購Ａ0.091+8.33%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.111+7.77%30/10/2026169.880     
25420華虹星展六乙購Ａ0.093+6.90%18/12/2026188.000     
21870華虹中銀六九購Ａ0.047+14.63%29/09/2026188.880     
25337華虹信證六八購Ｃ0.0440.00%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.058+7.41%29/09/2026203.470     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/03/2026 13:56
  即時報價更新時間為 10/03/2026 14:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東簡報 | 伊朗戰火第11日局勢簡報

10/03/2026 09:16

中東戰火

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

說說心理話

美國想在伊朗投入多少錢？

08/03/2026 11:00

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區