23026 騰訊花旗六五購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     399.80027089騰訊法巴六甲沽B0.104-11.86%23/11/2026
     399.80027104騰訊摩通六甲沽A0.112-11.11%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.113-8.87%23/11/2026
     399.80028097騰訊國君六乙沽B0.115-17.27%02/12/2026
     400.00026869騰訊信證六甲沽A0.107-15.08%30/11/2026
     408.68027140騰訊中銀六十沽A0.107-13.01%27/10/2026
     408.68027151騰訊摩利六十沽A0.102-15.00%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.106-15.20%27/10/2026
     408.68027610騰訊華泰六十沽A0.101-11.40%27/10/2026
     408.88027002騰訊法巴六甲沽A0.107-13.01%03/11/2026
     428.68026702騰訊瑞銀六八沽B0.097-16.38%27/08/2026
     428.68026870騰訊摩利六八沽C0.092-17.86%27/08/2026
     428.68027020騰訊摩通六八沽B0.097-17.09%27/08/2026
     428.68027422騰訊國君六八沽B0.100-22.48%27/08/2026
     428.68027511騰訊匯豐六八沽B0.088-20.00%27/08/2026
     428.88026502騰訊花旗六九沽A0.102-16.39%03/09/2026
     433.33026460騰訊摩通六九沽A0.114-16.18%03/09/2026
     437.80026703騰訊瑞銀六八沽C0.118-18.62%27/08/2026
     438.00026494騰訊法巴六九沽A0.115-16.67%03/09/2026
     438.88826475騰訊麥銀六九沽A0.148-14.94%30/09/2026
     448.00025721騰訊華泰六八沽A0.217-14.90%10/08/2026
26218騰訊摩通八乙購A0.305+3.39%22/12/2028448.800     
27182騰訊摩利八乙購A0.275+3.77%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.295+9.26%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.166-15.31%23/09/2026
     450.00025823騰訊信證六九沽A0.172-16.10%30/09/2026
     459.80019642騰訊瑞銀六四沽A0.0100.00%27/04/2026
     460.00019459騰訊法巴六五沽A0.012-33.33%05/05/2026
     466.46026063騰訊法興六八沽A0.152-19.15%03/08/2026
     466.46026075騰訊中銀六八沽A0.143-21.86%03/08/2026
     466.46026222騰訊匯豐六八沽A0.152-20.83%03/08/2026
     466.46026244騰訊法巴六八沽A0.144-20.00%04/08/2026
     466.46026310騰訊國君六八沽A0.177-21.33%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.155-19.69%03/08/2026
     466.46026484騰訊摩利六八沽B0.143-21.43%03/08/2026
     466.66025888騰訊摩通六八沽A0.168-17.24%10/08/2026
     481.61014136騰訊法興六乙沽A0.069-10.39%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.070-11.39%17/12/2026
     481.61014210騰訊花旗六乙沽A0.066-9.59%17/12/2026
     481.61014660騰訊信證六乙沽A0.070-11.39%17/12/2026
     481.61014707騰訊摩利六乙沽A0.067-12.99%17/12/2026
     481.61018124騰訊國君六乙沽A0.063-11.27%17/12/2026
     481.81013911騰訊摩通六乙沽A0.072-10.00%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.071-14.46%24/12/2026
15728騰訊信證六六購A0.082+32.26%26/06/2026488.000     
15920騰訊摩利六六購B0.081+32.79%18/06/2026488.200     
     499.80021910騰訊法興六六沽A0.207-23.33%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.215-23.21%23/06/2026
     499.80022045騰訊花旗六六沽A0.205-24.07%23/06/2026
     499.80022657騰訊匯豐六六沽A0.213-25.26%23/06/2026
     499.80022818騰訊國君六六沽A0.222-24.75%23/06/2026
     499.80023102騰訊華泰六六沽A0.205-22.64%23/06/2026
     499.80023122騰訊中銀六六沽A0.202-25.19%23/06/2026
     499.80023967騰訊摩利六六沽A0.205-24.07%23/06/2026
     499.80024894騰訊星展六六沽A0.265-22.06%23/06/2026
     499.80024965騰訊摩通六六沽B0.213-22.55%23/06/2026
14148騰訊匯豐六七購A0.067+36.73%02/07/2026500.00021771騰訊信證六六沽A0.225-23.73%30/06/2026
27367騰訊信證七六購A0.163+11.64%30/06/2027500.00021974騰訊法巴六六沽A0.204-24.44%23/06/2026
     500.00022917騰訊摩通六五沽A0.154-30.32%26/05/2026
14321騰訊摩利六六購A0.064+39.13%24/06/2026500.500     
14490騰訊瑞銀六六購A0.066+34.69%24/06/2026500.500     
14612騰訊摩通六六購A0.069+32.69%24/06/2026500.500     
15606騰訊花旗六六購A0.065+32.65%24/06/2026500.500     
16136騰訊法興六六購B0.065+32.65%24/06/2026500.500     
16242騰訊中銀六六購B0.068+41.67%24/06/2026500.500     
18386騰訊星展六六購B0.071+29.09%24/06/2026500.500     
27891騰訊摩通七六購A0.164+13.10%23/06/2027500.500     
27993騰訊瑞銀七六購A0.163+13.99%23/06/2027500.500     
16198騰訊花旗六六購B0.036+33.33%23/06/2026529.990     
15772騰訊摩通六六購B0.044+33.33%30/06/2026530.000     
15921騰訊摩利六六購C0.036+33.33%23/06/2026530.500     
15953騰訊瑞銀六六購B0.037+37.04%23/06/2026530.500     
16004騰訊法巴六六購A0.036+44.00%23/06/2026530.500     
16022騰訊法興六六購A0.037+42.31%23/06/2026530.500     
16040騰訊信證六六購B0.039+39.29%23/06/2026530.500     
16090騰訊匯豐六六購A0.037+42.31%23/06/2026530.500     
16185騰訊星展六六購A0.037+23.33%23/06/2026530.500     
16225騰訊中銀六六購A0.035+40.00%23/06/2026530.500     
17450騰訊國君六六購A0.035+40.00%23/06/2026530.500     
     539.49025552騰訊瑞銀六七沽A0.530-14.52%27/07/2026
     539.99025282騰訊摩利六八沽A0.510-15.00%03/08/2026
     556.38024406騰訊中銀六六沽B0.580-15.94%30/06/2026
     556.38024427騰訊華泰六六沽B0.580-15.94%30/06/2026
     556.38024603騰訊匯豐六六沽B0.590-13.24%30/06/2026
     556.38024687騰訊摩通六六沽A0.600-16.67%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.600-15.49%30/06/2026
     556.38024880騰訊信證六六沽B0.580-15.94%30/06/2026
     556.38025228騰訊國君六六沽B0.570-17.39%30/06/2026
     556.38025321騰訊法興六六沽B0.570-16.18%30/06/2026
     556.88024210騰訊法巴六七沽A0.580-15.94%08/07/2026
28221騰訊信證六四購A0.0100.00%27/04/2026560.000     
14864騰訊中銀六四購A0.0100.00%20/04/2026560.500     
28450騰訊匯豐六四購A0.0100.00%20/04/2026560.500     
28463騰訊摩利六四購A0.0100.00%20/04/2026560.500     
28488騰訊摩通六四購A0.0100.00%20/04/2026560.500     
28490騰訊星展六四購A0.0100.00%20/04/2026560.500     
28534騰訊法興六四購A0.0100.00%20/04/2026560.500     
28540騰訊瑞銀六四購A0.0100.00%20/04/2026560.500     
28543騰訊花旗六四購A0.0100.00%20/04/2026560.500     
26723騰訊華泰六九購C0.194+24.36%08/09/2026580.000     
27391騰訊法巴七九購A0.126+13.51%02/09/2027580.000     
27509騰訊匯豐六九購E0.179+31.62%01/09/2026580.200     
27530騰訊國君六九購B0.208+25.30%01/09/2026580.500     
27567騰訊瑞銀七八購A0.123+11.82%26/08/2027580.500     
27634騰訊摩通七八購A0.123+12.84%26/08/2027580.500     
27751騰訊信證六九購C0.186+30.07%01/09/2026580.500     
27796騰訊匯豐七八購B0.00%26/08/2027580.500     
27831騰訊法興七八購B0.116+12.62%26/08/2027580.500     
27864騰訊信證七八購A0.00%26/08/2027580.500     
27892騰訊摩通六九購E0.193+32.19%01/09/2026580.500     
27900騰訊星展七八購B0.159+4.61%26/08/2027580.500     
27994騰訊瑞銀六九購E0.190+31.03%01/09/2026580.500     
28011騰訊法巴六九購D0.179+31.62%02/09/2026580.500     
28036騰訊中銀六九購E0.177+30.15%01/09/2026580.500     
28190騰訊法興六九購E0.1870.00%01/09/2026580.500     
25541騰訊信證六九購A0.033+32.00%11/09/2026599.500     
27659騰訊摩利六九購D0.182+32.85%29/09/2026599.900     
14438騰訊星展六九購A0.037+32.14%18/09/2026600.000     
28012騰訊法巴六九購E0.171+30.53%22/09/2026600.000     
27895騰訊摩通六九購F0.185+31.21%22/09/2026600.400     
27913騰訊花旗六九購A0.165+28.91%22/09/2026600.400     
27928騰訊瑞銀六九購D0.177+29.20%22/09/2026600.400     
27966騰訊法興六九購D0.167+29.46%22/09/2026600.400     
28101騰訊國君六九購C0.191+27.33%22/09/2026600.400     
28217騰訊匯豐六九購F0.1780.00%22/09/2026600.400     
14647騰訊摩利六九購A0.029+31.82%11/09/2026600.500     
14652騰訊法興六九購A0.030+36.36%11/09/2026600.500     
14683騰訊匯豐六九購A0.028+33.33%11/09/2026600.500     
14862騰訊中銀六九購A0.028+33.33%11/09/2026600.500     
25097騰訊摩通六九購A0.035+34.62%11/09/2026600.500     
14792騰訊法巴六九購A0.024+33.33%02/09/2026609.500     
15458騰訊摩利六八購A0.023+35.29%26/08/2026610.000     
15505騰訊瑞銀六八購A0.023+27.78%26/08/2026610.000     
15532騰訊中銀六八購A0.021+40.00%26/08/2026610.000     
15614騰訊花旗六八購A0.022+22.22%26/08/2026610.000     
23539騰訊法興六八購A0.023+27.78%26/08/2026610.000     
18974騰訊法巴六七購A0.015+36.36%24/07/2026621.880     
15213騰訊信證六七購A0.015+25.00%24/07/2026622.000     
14826騰訊摩通六七購A0.016+33.33%31/07/2026622.220     
14920騰訊摩利六七購A0.012+20.00%24/07/2026622.720     
14958騰訊法興六七購A0.014+40.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.014+27.27%24/07/2026622.720     
15005騰訊花旗六七購A0.014+27.27%24/07/2026622.720     
15198騰訊星展六七購A0.015+25.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.013+30.00%24/07/2026622.720     
22804騰訊星展六七購B0.014+16.67%24/07/2026622.720     
23121騰訊國君六七購A0.012+20.00%24/07/2026622.720     
23165騰訊中銀六七購A0.012+20.00%24/07/2026622.720     
26151騰訊花旗六八購C0.085+32.81%19/08/2026628.880     
26232騰訊法巴六八購B0.087+31.82%12/08/2026629.000     
26519騰訊信證六八購C0.090+32.35%12/08/2026629.270     
26201騰訊摩通六八購B0.093+30.99%12/08/2026629.380     
26227騰訊摩利六八購F0.086+34.37%12/08/2026629.380     
26259騰訊瑞銀六八購E0.087+29.85%12/08/2026629.380     
26379騰訊華泰六八購B0.087+27.94%12/08/2026629.380     
26394騰訊匯豐六八購B0.077+28.33%12/08/2026629.380     
26418騰訊中銀六八購E0.082+34.43%12/08/2026629.380     
26424騰訊國君六八購C0.095+30.14%12/08/2026629.380     
26497騰訊法興六八購D0.084+31.25%12/08/2026629.380     
26659騰訊法巴六十購B0.136+27.10%05/10/2026638.000     
26875騰訊瑞銀六九購B0.126+28.57%25/09/2026638.500     
27393騰訊匯豐六九購C0.123+24.24%25/09/2026638.500     
27412騰訊中銀六九購D0.120+30.43%25/09/2026638.500     
27474騰訊星展六九購C0.138+22.12%25/09/2026638.500     
27546騰訊法興六九購C0.121+27.37%25/09/2026638.500     
27555騰訊摩通六九購D0.132+28.16%25/09/2026638.500     
27672騰訊摩利六九購E0.122+31.18%25/09/2026638.500     
25812騰訊中銀六八購C0.069+38.00%31/08/2026648.880     
26169騰訊國君六八購B0.083+43.10%24/08/2026649.380     
26189騰訊匯豐六八購A0.070+32.08%24/08/2026649.380     
26216騰訊信證六八購B0.083+33.87%24/08/2026649.380     
26252騰訊法巴六八購C0.079+31.67%24/08/2026649.380     
26258騰訊瑞銀六八購D0.083+27.69%24/08/2026649.380     
26301騰訊摩利六八購G0.083+36.07%24/08/2026649.380     
26302騰訊摩通六八購C0.088+31.34%24/08/2026649.380     
27387騰訊法巴六甲購B0.147+25.64%03/11/2026650.000     
27568騰訊瑞銀六十購B0.145+25.00%27/10/2026650.500     
27671騰訊摩利六十購C0.138+28.97%27/10/2026650.500     
27832騰訊法興六十購A0.135+25.00%27/10/2026650.500     
27960騰訊匯豐六十購C0.139+24.11%27/10/2026650.500     
28000騰訊摩通六十購B0.148+26.50%27/10/2026650.500     
25920騰訊法巴六九購C0.081+30.65%02/09/2026660.000     
26143騰訊中銀六八購D0.058+31.82%26/08/2026660.500     
26235騰訊法興六八購C0.074+29.82%26/08/2026660.500     
26901騰訊法巴六十購C0.106+26.19%05/10/2026663.880     
27112騰訊華泰六九購D0.097+27.63%25/09/2026664.380     
27221騰訊中銀六九購C0.089+27.14%25/09/2026664.380     
27360騰訊瑞銀六九購C0.103+27.16%25/09/2026664.380     
27396騰訊匯豐六九購D0.086+24.64%25/09/2026664.380     
27418騰訊摩利六九購C0.097+29.33%25/09/2026664.380     
27432騰訊摩通六九購C0.108+28.57%25/09/2026664.380     
27447騰訊法興六九購B0.097+27.63%25/09/2026664.380     
27578騰訊信證六九購B0.101+29.49%25/09/2026664.380     
27882騰訊麥銀六乙購A0.175+12.18%31/12/2026666.666     
19481騰訊星展七八購A0.069+16.95%30/08/2027668.880     
19620騰訊中銀七八購A0.063+16.67%23/08/2027669.380     
25701騰訊法興七八購A0.066+11.86%23/08/2027669.380     
25801騰訊匯豐七八購A0.066+10.00%23/08/2027669.380     
20601騰訊摩利七七購A0.057+16.33%09/07/2027669.990     
25601騰訊信證七七購A0.063+14.55%02/07/2027669.990     
26038騰訊摩利六八購D0.060+33.33%12/08/2026669.990     
25643騰訊花旗七七購A0.059+18.00%02/07/2027670.000     
26231騰訊法巴六八購A0.052+30.00%05/08/2026670.000     
23686騰訊中銀七七購A0.052+18.18%02/07/2027670.490     
25699騰訊法興七七購A0.058+13.73%02/07/2027670.490     
25709騰訊瑞銀七七購A0.059+18.00%02/07/2027670.490     
26167騰訊瑞銀六八購C0.054+28.57%05/08/2026670.490     
26200騰訊摩通六八購A0.058+31.82%05/08/2026670.490     
27377騰訊華泰六甲購B0.116+24.73%03/11/2026674.500     
27582騰訊信證六十購A0.114+28.09%27/10/2026675.000     
27691騰訊瑞銀六十購D0.117+23.16%27/10/2026675.000     
27737騰訊匯豐六十購B0.114+23.91%27/10/2026675.000     
27788騰訊法巴六十購D0.121+26.04%27/10/2026675.000     
25902騰訊花旗六七購B0.038+35.71%29/07/2026679.990     
25616騰訊華泰六八購A0.051+30.77%05/08/2026680.000     
25909騰訊中銀六七購C0.037+42.31%29/07/2026680.500     
25950騰訊法興六七購E0.040+25.00%29/07/2026680.500     
25982騰訊信證六七購C0.047+30.56%29/07/2026680.500     
25990騰訊摩利六七購C0.045+32.35%29/07/2026680.500     
26003騰訊國君六七購D0.030+30.43%29/07/2026680.500     
26010騰訊瑞銀六七購D0.039+25.81%29/07/2026680.500     
26110騰訊匯豐六七購E0.041+51.85%29/07/2026680.500     
24272騰訊花旗七三購A0.037+23.33%17/03/2027688.800     
20982騰訊摩通七三購A0.043+19.44%24/03/2027688.880     
23793騰訊信證七三購A0.041+13.89%17/03/2027688.888     
16480騰訊法巴七三購A0.040+21.21%17/03/2027689.000     
13005騰訊法興七三購A0.039+21.87%17/03/2027689.380     
13245騰訊中銀七三購A0.033+26.92%17/03/2027689.380     
14799騰訊匯豐七三購A0.034+21.43%17/03/2027689.380     
15080騰訊星展七三購A0.040+14.29%17/03/2027689.380     
21665騰訊摩利七三購A0.040+25.00%17/03/2027689.380     
22688騰訊華泰七三購A0.039+18.18%17/03/2027689.380     
23916騰訊國君七三購A0.043+19.44%17/03/2027689.380     
25651騰訊摩利六八購B0.041+24.24%05/08/2026699.990     
25608騰訊信證六八購A0.047+46.87%10/08/2026700.000     
25895騰訊摩通六七購C0.037+23.33%29/07/2026700.490     
25942騰訊瑞銀六七購C0.036+20.00%29/07/2026700.490     
25952騰訊國君六七購B0.028+21.74%29/07/2026700.490     
26018騰訊匯豐六七購D0.037+27.59%29/07/2026700.490     
25949騰訊法興六八購B0.037+27.59%03/08/2026700.500     
25624騰訊中銀六八購B0.038+31.03%31/08/2026708.880     
25906騰訊麥銀六八購A0.054+25.58%10/08/2026722.888     
26129騰訊摩利六八購E0.033+22.22%03/08/2026723.380     
27088騰訊法巴六八購D0.031+29.17%03/08/2026723.380     
25652騰訊摩利六八購C0.033+26.92%05/08/2026726.990     
25922騰訊法巴六七購D0.027+28.57%29/07/2026727.000     
25896騰訊摩通六七購D0.032+28.00%29/07/2026727.490     
25908騰訊中銀六七購B0.024+20.00%29/07/2026727.490     
25934騰訊華泰六七購A0.031+29.17%29/07/2026727.490     
25941騰訊瑞銀六七購B0.032+23.08%29/07/2026727.490     
25948騰訊法興六七購D0.028+21.74%29/07/2026727.490     
25954騰訊國君六七購C0.026+36.84%29/07/2026727.490     
26017騰訊匯豐六七購C0.028+33.33%29/07/2026727.490     
23450騰訊花旗六六購C0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購C0.105+25.00%03/11/2026728.880     
23794騰訊信證六六購D0.0100.00%04/06/2026728.980     
23611騰訊國君六六購C0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購D0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購E0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購E0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購D0.0100.00%04/06/2026729.380     
23657騰訊匯豐六六購D0.0100.00%04/06/2026729.380     
23672騰訊法興六六購E0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購A0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購E0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購C0.093+19.23%27/10/2026729.380     
27632騰訊匯豐六十購A0.087+31.82%27/10/2026729.380     
27635騰訊摩通六十購A0.100+20.48%27/10/2026729.380     
23615騰訊信證六五購A0.0100.00%26/05/2026758.380     
22767騰訊摩通六六購C0.0100.00%02/06/2026758.880     
23260騰訊法巴六五購B0.0100.00%26/05/2026759.000     
22942騰訊中銀六五購B0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購B0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購C0.0100.00%26/05/2026759.380     
23065騰訊法興六五購B0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購B0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購A0.0100.00%26/05/2026759.380     
23117騰訊國君六五購A0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購A0.069+21.05%31/12/2026768.000     
27087騰訊法巴六乙購B0.085+23.19%23/12/2026768.380     
25857騰訊國君六乙購A0.095+21.79%23/12/2026768.500     
25936騰訊華泰六乙購A0.088+20.55%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.092+15.00%23/12/2026768.500     
26111騰訊匯豐六乙購A0.090+20.00%23/12/2026768.500     
26195騰訊摩通六乙購A0.098+20.99%23/12/2026768.500     
25653騰訊摩利六十購B0.053+23.26%09/10/2026769.990     
25924騰訊法巴六十購A0.051+24.39%02/10/2026770.000     
25940騰訊瑞銀六十購A0.051+21.43%02/10/2026770.490     
25665騰訊瑞銀六八購B0.041+17.14%05/08/2026773.880     
18689騰訊摩通八九購A0.098+12.64%27/09/2028777.770     
25639騰訊花旗六八購B0.022+10.00%05/08/2026777.770     
24074騰訊中銀八九購A0.090+11.11%20/09/2028778.270     
25893騰訊摩利六七購B0.019+26.67%29/07/2026778.270     
25894騰訊摩通六七購B0.028+27.27%29/07/2026778.270     
25898騰訊法興六七購C0.021+31.25%29/07/2026778.270     
26470騰訊瑞銀八九購A0.099+11.24%20/09/2028778.270     
25174騰訊中銀六九購B0.033+26.92%30/09/2026778.880     
25600騰訊摩通六九購B0.047+20.51%23/09/2026779.380     
25613騰訊星展六九購B0.031+24.00%23/09/2026779.380     
25615騰訊華泰六九購B0.046+24.32%23/09/2026779.380     
25649騰訊摩利六九購B0.045+21.62%23/09/2026779.380     
25661騰訊匯豐六九購B0.043+26.47%23/09/2026779.380     
25683騰訊瑞銀六九購A0.045+21.62%23/09/2026779.380     
25715騰訊國君六九購A0.048+29.73%23/09/2026779.380     
19521騰訊摩利八六購A0.063+10.53%29/06/2028780.000     
25607騰訊信證八六購A0.082+12.33%22/06/2028780.380     
23721騰訊匯豐八六購A0.072+9.09%22/06/2028780.500     
24075騰訊中銀八六購A0.075+10.29%22/06/2028780.500     
25007騰訊摩通八六購A0.087+12.99%22/06/2028780.500     
25611騰訊星展八六購A0.088+4.76%22/06/2028780.500     
25787騰訊法興八六購A0.077+11.59%22/06/2028780.500     
24528騰訊法巴六乙購A0.070+25.00%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.071+16.39%25/11/2026789.380     
25719騰訊華泰六甲購A0.070+22.81%25/11/2026789.380     
27228騰訊摩通六甲購A0.072+20.00%25/11/2026789.380     
18835騰訊麥銀六六購A0.0140.00%25/06/2026800.888     
22283騰訊中銀六六購C0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購D0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購C0.0100.00%17/06/2026801.380     
23240騰訊法興六六購D0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購D0.0100.00%17/06/2026801.388     
23299騰訊國君六六購B0.0100.00%17/06/2026801.388     
23363騰訊摩通六六購D0.0100.00%17/06/2026801.388     
25367騰訊信證六六購E0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購C0.0150.00%02/06/2026801.880     
22996騰訊摩利六五購B0.0100.00%22/05/2026809.990     
22876騰訊法興六六購C0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購A0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購C0.0100.00%22/05/2026810.500     
29422騰訊法巴六五購A0.0100.00%05/05/2026818.000     
22048騰訊法興六四購C0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購C0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購D0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購D0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購D0.0100.00%27/04/2026818.500     
22434騰訊國君六四購C0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購B0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購D0.0100.00%27/04/2026818.500     
24622騰訊信證六七購B0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購C0.0150.00%08/07/2026819.280     
24816騰訊法興六七購B0.0120.00%08/07/2026819.380     
24133騰訊法巴六七購B0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購D0.0110.00%26/06/2026828.500     
24327騰訊中銀六六購E0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購F0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購E0.0100.00%26/06/2026828.500     
24410騰訊國君六六購D0.0250.00%26/06/2026828.500     
24454騰訊法興六六購F0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購F0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購B0.0100.00%26/06/2026828.500     
22412騰訊法巴六六購B0.011-21.43%02/06/2026848.000     
22524騰訊中銀六五購A0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購A0.0100.00%26/05/2026848.500     
22671騰訊法興六五購A0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購A0.0100.00%26/05/2026848.500     
22745騰訊星展六五購A0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購A0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購A0.0100.00%26/05/2026848.500     
22151騰訊花旗六四購B0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購C0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.0100.00%29/04/2026860.000     
13846騰訊中銀六四購B0.0100.00%22/04/2026860.500     
14663騰訊法興六四購B0.010-9.09%22/04/2026860.500     
14853騰訊摩通六四購C0.0100.00%22/04/2026860.500     
15799騰訊瑞銀六四購C0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購C0.0100.00%22/04/2026860.500     
21671騰訊國君六四購B0.0190.00%22/04/2026860.500     
22859騰訊信證六六購C0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購C0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購B0.0130.00%22/06/2026868.500     
24527騰訊法巴六甲購A0.039+21.87%03/11/2026878.880     
24776騰訊華泰六十購A0.037+23.33%27/10/2026879.380     
25602騰訊摩利六十購A0.032+28.00%27/10/2026879.380     
24211騰訊法巴六九購B0.019+26.67%02/09/2026880.000     
24703騰訊華泰六九購A0.020+25.00%02/09/2026880.500     
25372騰訊國君六八購A0.013+18.18%26/08/2026880.500     
22629騰訊韓投八八購A0.640+10.34%08/08/2028888.880     
20858騰訊信證六四購B0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購B0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購B0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購A0.0100.00%23/04/2026908.580     
21103騰訊國君六四購A0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購B0.0100.00%23/04/2026908.580     
19148騰訊信證六甲購A0.042+82.61%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2026 17:59
  即時報價更新時間為 16/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康