22958 中芯華泰六六沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.88015454中芯中銀五乙沽A0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽A0.021-4.55%23/09/2026
     32.95013297中芯瑞銀六九沽A0.017-10.53%23/09/2026
     32.95013356中芯中銀六九沽A0.0200.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0150.00%23/09/2026
     33.00013196中芯法興六九沽A0.0210.00%30/09/2026
     33.05013317中芯信證六九沽A0.0180.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.058-7.94%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0100.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.0100.00%25/03/2026
     38.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.0300.00%30/03/2026
17124中芯信證六四購A0.590+1.72%30/04/202641.500     
17253中芯中銀六四購A0.5700.00%23/04/202641.550     
     42.13014215中芯法興六一沽A0.0100.00%23/01/2026
     42.13014285中芯瑞銀六一沽A0.0100.00%23/01/2026
     42.13014396中芯華泰六一沽A0.0100.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.015-6.25%23/01/2026
     42.18013733中芯信證六一沽A0.0100.00%30/01/2026
     42.45018775中芯法興六八沽A0.039-2.50%19/08/2026
     42.50013689中芯中銀六八沽A0.0380.00%26/08/2026
     45.83014377中芯國君五乙沽A0.0100.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽A0.0130.00%19/12/2025
17313中芯法巴六六購A0.4900.00%23/06/202647.860     
13210中芯信證六六購A0.475+1.06%30/06/202647.880     
17773中芯星展六六購A0.495+1.02%30/06/202647.880     
17213中芯瑞銀六六購A0.480+1.05%23/06/202647.930     
17226中芯法興六六購A0.480+1.05%23/06/202647.930     
17254中芯中銀六六購A0.4850.00%23/06/202647.930     
17270中芯摩通六六購A0.4800.00%23/06/202647.930     
17804中芯匯豐六六購A0.4800.00%23/06/202647.930     
13200中芯匯豐六八購A0.4950.00%28/08/202648.000     
17673中芯信證六八購A0.485+1.04%21/08/202648.050     
17781中芯國君六八購A0.4900.00%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.083-1.19%25/09/2026
     49.79019737中芯瑞銀六九沽B0.069-4.17%25/09/2026
     49.79019764中芯國君六九沽A0.054-5.26%25/09/2026
     49.79019794中芯法興六九沽B0.071-4.05%25/09/2026
     49.79019851中芯信證六九沽B0.047-4.08%25/09/2026
     49.81019411中芯匯豐六十沽A0.066-2.94%05/10/2026
     49.83019800中芯法巴六九沽A0.067-4.29%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.400+5.26%20/02/202650.930     
13298中芯法興五乙購A0.345+1.47%31/12/202552.000     
13341中芯瑞銀五乙購A0.340+1.49%22/12/202552.050     
16556中芯中銀五乙購B0.3400.00%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.085-2.30%28/07/2026
     52.45020114中芯匯豐六七沽A0.064-3.03%28/07/2026
     52.45020320中芯瑞銀六七沽A0.066-4.35%28/07/2026
     52.45020487中芯法興六七沽A0.068-4.23%28/07/2026
     52.45020723中芯華泰六七沽A0.063-3.08%28/07/2026
     52.50019930中芯花旗六八沽A0.067-2.90%04/08/2026
     52.55020792中芯信證六七沽A0.046-6.12%28/07/2026
13532中芯法巴五乙購A0.3250.00%11/12/202552.800     
15895中芯信證五乙購B0.3150.00%04/12/202552.850     
16570中芯摩通五乙購A0.3150.00%04/12/202552.850     
17252中芯中銀五乙購C1.4800.00%04/12/202553.880     
13450中芯麥銀五乙購A0.2650.00%31/12/202555.880     
13808中芯華泰五乙購A0.265+1.92%22/12/202555.930     
13248中芯國君六四購A0.2850.00%02/04/202657.500     
13277中芯花旗六三購A0.2800.00%24/03/202658.000     
13340中芯瑞銀六三購A0.2800.00%17/03/202658.050     
16557中芯中銀六三購A0.3000.00%17/03/202658.050     
16569中芯信證六三購B0.2750.00%17/03/202658.050     
16635中芯法興六三購A0.285+1.79%17/03/202658.050     
18705中芯國君六三購A0.2700.00%17/03/202658.050     
13462中芯匯豐五乙購A0.219+2.82%31/12/202558.880     
15609中芯花旗五乙購A0.208+1.46%22/12/202558.930     
15627中芯瑞銀五乙購B0.212+1.44%22/12/202558.930     
15670中芯法興五乙購B0.211+1.44%22/12/202558.930     
13306中芯信證六三購A0.243+0.83%30/03/202660.000     
16215中芯法巴六三購A0.2600.00%23/03/202660.050     
16240中芯華泰六三購A0.250-1.96%23/03/202660.050     
16365中芯星展六三購A0.2700.00%23/03/202660.050     
18763中芯匯豐六三購A0.265+3.92%23/03/202660.050     
19182中芯法興六三購B0.2600.00%23/03/202660.050     
     62.76013463中芯信證六六沽A0.132-2.22%30/06/2026
     62.76015954中芯瑞銀六六沽A0.134-2.90%25/06/2026
     62.76021281中芯中銀六六沽A0.156-1.89%25/06/2026
     62.76021412中芯法興六六沽A0.138-3.50%25/06/2026
     62.76021646中芯花旗六六沽A0.138-3.50%25/06/2026
     62.76022958中芯華泰六六沽A0.00%25/06/2026
     62.80014425中芯法巴六六沽A0.132-3.65%25/06/2026
     62.81021090中芯匯豐六七沽B0.129-2.27%03/07/2026
18978中芯中銀六九購A0.3700.00%29/09/202662.880     
19093中芯信證六九購A0.3200.00%22/09/202662.930     
19264中芯匯豐六九購A0.3400.00%22/09/202662.930     
19952中芯信證五乙購C0.101+6.32%05/12/202564.050     
18065中芯信證六一購A0.6100.00%12/01/202664.880     
13731中芯信證五乙購A0.082-2.38%29/12/202566.880     
15022中芯中銀五乙購A0.0810.00%18/12/202566.930     
19951中芯國君五乙購A0.076-21.65%18/12/202566.930     
19953中芯法興五乙購C0.097+4.30%24/12/202566.930     
20463中芯匯豐五乙購B0.0800.00%18/12/202566.930     
     68.83021404中芯瑞銀六五沽A0.186-2.11%21/05/2026
     68.83021413中芯法興六五沽A0.188-2.08%22/05/2026
     68.83021417中芯國君六五沽A0.184-3.66%21/05/2026
     68.83021473中芯匯豐六五沽A0.183-0.54%22/05/2026
     68.83021981中芯華泰六五沽A0.175-4.89%21/05/2026
17940中芯中銀六一購A0.7400.00%30/01/202668.88021097中芯中銀六五沽A0.199-2.45%29/05/2026
18916中芯信證六十購A0.295+1.72%30/10/202668.88021385中芯信證六五沽A0.158-3.66%22/05/2026
     68.90021430中芯花旗六五沽A0.184-3.16%21/05/2026
19144中芯匯豐六十購A0.295+1.72%23/10/202668.93021469中芯法巴六五沽A0.176-3.83%21/05/2026
19562中芯瑞銀六十購A0.2950.00%23/10/202668.930     
19230中芯摩通六九購B0.3050.00%30/09/202668.990     
19343中芯中銀六九購B0.3250.00%23/09/202669.040     
19350中芯瑞銀六九購A0.2800.00%23/09/202669.040     
19435中芯法興六九購A0.2800.00%23/09/202669.040     
19499中芯華泰六九購A0.2750.00%23/09/202669.040     
19974中芯匯豐六五購A0.191-0.52%28/05/202672.810     
20112中芯法巴六五購A0.153-1.29%05/05/202673.800     
20292中芯信證六四購B0.1390.00%27/04/202673.850     
20302中芯法興六四購A0.1600.00%27/04/202673.850     
20316中芯中銀六四購B0.1800.00%28/04/202673.850     
20330中芯花旗六四購A0.1590.00%27/04/202673.850     
20373中芯國君六四購B0.1720.00%27/04/202673.850     
20386中芯華泰六四購A0.152-1.94%27/04/202673.850     
20460中芯匯豐六四購A0.1610.00%27/04/202673.850     
19893中芯信證六九購B0.234+2.18%28/09/202675.88021451中芯中銀六四沽A0.295-1.67%30/04/2026
19838中芯花旗六九購A0.226+0.89%30/09/202677.770     
19823中芯中銀六乙購A0.2950.00%30/12/202678.88021496中芯信證七二沽A0.205-0.97%26/02/2027
19950中芯法巴六八購A0.178-0.56%04/08/202680.000     
20099中芯摩通六六購B0.179+0.56%08/06/202680.000     
20089中芯中銀六七購A0.204+0.49%28/07/202680.050     
20113中芯匯豐六七購A0.174-0.57%28/07/202680.050     
20290中芯信證六六購B0.127-1.55%01/06/202680.050     
20303中芯法興六六購B0.150+0.67%01/06/202680.050     
20322中芯瑞銀六六購B0.1500.00%01/06/202680.050     
20744中芯國君六六購A0.1680.00%01/06/202680.050     
20865中芯信證六三購C0.074-3.90%23/03/202683.880     
20790中芯信證六六購C0.120+1.69%15/06/202688.000     
22418中芯法巴六六購C0.117-0.85%08/06/202688.000     
13923中芯中銀六六購C0.126+0.80%08/06/202688.050     
20972中芯華泰六六購A0.122-0.81%08/06/202688.050     
22439中芯瑞銀六六購C0.122-1.61%08/06/202688.050     
22511中芯匯豐六六購B0.116-1.69%08/06/202688.050     
22875中芯法興六六購C0.123-0.81%08/06/202688.050     
18834中芯麥銀六二購A0.150-7.41%02/02/202688.880     
18977中芯中銀六二購A0.233-2.92%09/02/202688.880     
20899中芯花旗六三購B0.069+1.47%23/03/202688.880     
19088中芯法巴六一購A0.103-10.43%26/01/202688.930     
21038中芯法興六三購C0.061-3.17%16/03/202688.930     
21111中芯華泰六三購B0.057-5.00%16/03/202688.930     
20871中芯匯豐六四購B0.084+1.20%29/04/202689.810     
20983中芯摩通六五購A0.115-0.86%22/05/202689.810     
21105中芯國君六四購C0.085-1.16%22/04/202689.860     
22937中芯星展六五購A0.1320.00%15/05/202689.860     
16765中芯信證六五購A0.087+1.16%26/05/202694.980     
20851中芯法巴六六購B0.092-1.08%02/06/202695.000     
17146中芯瑞銀六五購A0.093-1.06%26/05/202695.050     
21233中芯法興六五購A0.092-1.08%26/05/202695.050     
21283中芯中銀六五購A0.101+1.00%26/05/202695.050     
21677中芯花旗六五購A0.096+1.05%26/05/202695.050     
21229中芯信證六四購C0.0600.00%27/04/202696.880     
20041中芯麥銀六甲購A0.162-0.61%02/11/202698.100     
20291中芯信證六十購B0.1440.00%26/10/202698.150     
20471中芯華泰六十購A0.159-2.45%26/10/202698.150     
20569中芯匯豐六十購B0.153-0.65%26/10/202698.150     
20581中芯中銀六十購A0.175+0.57%26/10/202698.150     
28066中芯花旗六八購A0.058+1.75%04/08/2026102.880     
29866中芯信證六七購B0.0480.00%28/07/2026102.880     
13036中芯法興六七購B0.055+1.85%28/07/2026102.980     
13106中芯摩通六七購A0.063+3.28%28/07/2026102.980     
21971中芯匯豐六七購B0.0550.00%28/07/2026102.980     
17584中芯中銀六十購B0.172+1.18%30/10/2026104.880     
21402中芯瑞銀六四購A0.0410.00%08/04/2026108.880     
16472中芯法巴六七購A0.092-1.08%24/07/2026108.900     
13080中芯匯豐六三購B0.038-2.56%30/03/2026108.980     
28535中芯花旗六三購D0.038-2.56%27/03/2026108.980     
28579中芯摩通六三購B0.0400.00%27/03/2026108.980     
20827中芯星展六七購A0.101+2.02%31/07/2026109.000     
21232中芯法興六七購A0.098-1.01%24/07/2026109.100     
22646中芯國君六七購A0.1110.00%24/07/2026109.100     
22710中芯中銀六七購B0.114+1.79%24/07/2026109.100     
27172中芯信證六八購B0.055+1.85%31/08/2026110.880     
13043中芯法興六八購A0.055-1.79%24/08/2026110.980     
29926中芯瑞銀六八購A0.056-3.45%24/08/2026110.980     
21131中芯中銀六六購B0.088+1.15%30/06/2026111.880     
21435中芯華泰六五購A0.041-2.38%04/05/2026118.000     
21567中芯匯豐六四購C0.033+3.12%08/04/2026120.000     
21579中芯法巴六四購A0.030-3.23%08/04/2026120.000     
26817中芯中銀六三購B0.0340.00%30/03/2026120.100     
21483中芯信證六四購D0.022-24.14%10/04/2026128.080     
21623中芯國君六三購B0.021-19.23%31/03/2026128.180     
23674中芯花旗六三購C0.021-8.70%31/03/2026128.180     
25512中芯摩通六三購A0.0300.00%31/03/2026128.180     
26592中芯華泰六三購C0.022-8.33%31/03/2026128.180     
26766中芯中銀六四購D0.0290.00%01/04/2026128.180     
27064中芯瑞銀六三購B0.023-4.17%31/03/2026128.180     
27748中芯法興六三購D0.0280.00%31/03/2026128.180     
21449中芯中銀六四購C0.0420.00%30/04/2026134.700     
25810中芯麥銀六四購A0.029-6.45%23/04/2026134.800     
28448中芯星展六四購A0.0360.00%23/04/2026134.800     
28804中芯法巴六四購B0.031-3.13%23/04/2026134.800     
28978中芯瑞銀六四購B0.0380.00%23/04/2026134.800     
27163中芯信證六七購A0.0470.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/12/2025 17:59
  即時報價更新時間為 01/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康