22958 中芯華泰六六沽Ａ (認沽證)
按盤價 
0.142 +0.006 (+4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.136 | 59.950 | 5,897,500 | 50.895 | 2,580,000 | 0.139 | 2,717,500 | 0.139 |
| 15/04/2026 | 0.141 | 59.300 | 5,135,000 | 49.584 | 2,097,500 | 0.140 | 2,315,000 | 0.141 |
| 14/04/2026 | 0.160 | 57.950 | 1,407,500 | 50.868 | 997,500 | 0.158 | 280,000 | 0.157 |
| 13/04/2026 | 0.172 | 57.150 | 2,595,000 | 51.766 | 857,500 | 0.170 | 1,515,000 | 0.171 |
| 10/04/2026 | 0.156 | 58.250 | 8,130,000 | 49.359 | 3,932,500 | 0.155 | 3,830,000 | 0.153 |
| 09/04/2026 | 0.189 | 55.700 | 3,710,000 | 49.868 | 1,922,500 | 0.185 | 1,450,000 | 0.183 |
| 08/04/2026 | 0.176 | 56.150 | 2,575,000 | 45.751 | 1,017,500 | 0.202 | 1,552,500 | 0.198 |
| 02/04/2026 | 0.260 | 51.000 | 2,530,000 | 50.302 | 1,027,500 | 0.246 | 1,185,000 | 0.244 |
| 01/04/2026 | 0.229 | 52.850 | 4,620,000 | 47.937 | 2,055,000 | 0.227 | 2,045,000 | 0.240 |
| 31/03/2026 | 0.265 | 50.700 | 1,835,000 | 50.015 | 917,500 | 0.242 | 917,500 | 0.244 |
| 30/03/2026 | 0.255 | 51.400 | 845,000 | 50.175 | 422,500 | 0.252 | 422,500 | 0.253 |
| 27/03/2026 | 0.238 | 52.500 | 1,872,500 | 48.956 | 1,077,500 | 0.235 | 390,000 | 0.229 |
| 26/03/2026 | 0.232 | 53.150 | 1,845,000 | 50.504 | 730,000 | 0.195 | 877,500 | 0.211 |
| 25/03/2026 | 0.188 | 56.500 | 1,742,500 | 50.108 | 997,500 | 0.186 | 492,500 | 0.184 |
| 24/03/2026 | 0.207 | 55.200 | 1,945,000 | 51.287 | 385,000 | 0.212 | 1,215,000 | 0.214 |
| 23/03/2026 | 0.222 | 54.150 | 2,417,500 | 51.717 | 917,500 | 0.209 | 1,130,000 | 0.213 |
| 20/03/2026 | 0.184 | 56.900 | 9,690,000 | 49.357 | 3,955,000 | 0.160 | 3,560,000 | 0.157 |
| 19/03/2026 | 0.148 | 59.750 | 8,182,500 | 47.370 | 4,072,500 | 0.144 | 4,020,000 | 0.145 |
| 18/03/2026 | 0.129 | 61.700 | 5,122,500 | 47.281 | 1,790,000 | 0.129 | 1,902,500 | 0.128 |
| 17/03/2026 | 0.134 | 61.850 | 8,210,000 | 49.563 | 3,742,500 | 0.126 | 3,500,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
