18810 匯豐瑞銀六一沽A (認沽證)
即時 按盤價 跌0.061 -0.008 (-11.594%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.041-8.89%23/09/2026
     77.95015463匯豐花旗六九沽A0.041-2.38%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.043-4.44%23/09/2026
     77.95016536匯豐法興六九沽A0.042-8.70%23/09/2026
     77.95016543匯豐國君六九沽A0.048-7.69%23/09/2026
     78.00015263匯豐信證六九沽A0.048-12.73%30/09/2026
15757匯豐摩利五乙購A0.490+4.26%24/12/202578.990     
15940匯豐瑞銀五乙購A0.490+4.26%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.061-11.59%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.061-11.59%19/01/2026
     81.45019112匯豐星展六一沽A0.047-14.55%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.037-9.76%23/06/2026
     81.50016774匯豐花旗六六沽A0.035-10.26%23/06/2026
     81.50016855匯豐中銀六六沽A0.032-8.57%23/06/2026
     81.50017363匯豐信證六六沽A0.041-10.87%23/06/2026
     81.50017378匯豐華泰六六沽A0.041-4.65%23/06/2026
     81.50018597匯豐國君六一沽A0.057-19.72%26/01/2026
     81.55015239匯豐摩通六六沽A0.044-13.73%30/06/2026
22660匯豐韓投八乙購A0.390+1.30%08/12/202886.797     
24878匯豐摩通八乙購A0.400+5.26%01/12/202886.797     
25416匯豐花旗八乙購A0.6600.00%01/12/202886.840     
25730匯豐中銀八乙購A0.3950.00%01/12/202886.840     
25679匯豐摩利八乙購A0.3850.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.400+3.90%01/12/202886.847     
15764匯豐花旗五乙購A0.320+3.23%24/12/202588.000     
16087匯豐法興五乙購A0.315+6.78%17/12/202588.050     
16112匯豐瑞銀五乙購B0.320+8.47%17/12/202588.050     
16309匯豐摩利五乙購B0.315+6.78%17/12/202588.050     
16325匯豐法巴五乙購A0.310+8.77%17/12/202588.050     
16345匯豐中銀五乙購A0.310+8.77%17/12/202588.050     
16490匯豐摩通五乙購A0.315+5.00%17/12/202588.050     
29349匯豐麥銀五乙購A1.450+9.85%02/12/202588.880     
14878匯豐星展六二購A0.295+7.27%13/02/202690.000     
18890匯豐摩利六二購A0.265+8.16%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.097-10.19%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.099-11.61%15/07/2026
     94.39020151匯豐華泰六七沽A0.100-9.91%22/07/2026
     94.39020305匯豐法興六七沽A0.098-10.09%15/07/2026
     94.44018616匯豐摩通六七沽A0.103-11.97%22/07/2026
     94.48020449匯豐花旗六七沽A0.102-13.56%15/07/2026
     94.49019751匯豐法巴六七沽A0.108-12.20%15/07/2026
15769匯豐摩通六一購A0.206+11.96%09/01/202695.000     
15939匯豐瑞銀六一購A0.209+12.37%02/01/202695.050     
15980匯豐花旗六一購A0.203+7.98%02/01/202695.050     
17049匯豐摩利六一購A0.209+14.21%02/01/202695.050     
17113匯豐中銀六一購A0.202+18.13%02/01/202695.050     
17130匯豐法興六一購A0.203+10.93%02/01/202695.050     
18928匯豐摩通六七購A0.183+9.58%31/07/2026102.220     
19087匯豐法巴六七購A0.164+10.07%24/07/2026102.280     
19055匯豐瑞銀六七購A0.172+9.55%24/07/2026102.320     
19057匯豐摩利六七購A0.162+10.20%24/07/2026102.320     
19058匯豐法興六七購A0.162+10.20%27/07/2026102.320     
19079匯豐星展六七購A0.181+9.70%24/07/2026102.320     
19104匯豐中銀六七購A0.169+11.18%24/07/2026102.320     
21396匯豐瑞銀六七購B0.132+7.32%27/07/2026108.880     
21556匯豐摩通六七購B0.136+11.48%15/07/2026109.990     
27712匯豐法興六七購B0.103+13.19%08/07/2026110.090     
21589匯豐中銀六七購B0.141+9.30%27/07/2026110.200     
27101匯豐信證六七購A0.105-7.89%27/07/2026113.880     
27696匯豐瑞銀六六購A0.00%22/06/2026114.080     
15475匯豐信證五甲購A0.073+25.86%28/11/2025115.880     
15636匯豐摩利五甲購A0.046+12.20%21/11/2025115.980     
16433匯豐華泰五甲購A0.044+15.79%21/11/2025115.980     
16457匯豐法巴五甲購A0.037+15.62%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.039+25.81%21/11/2025115.980     
16871匯豐國君五甲購A0.032+18.52%21/11/2025115.980     
16930匯豐中銀五甲購A0.048+50.00%21/11/2025115.980     
17677匯豐摩通五甲購A0.047+14.63%21/11/2025115.980     
18246匯豐星展五甲購A0.034+17.24%21/11/2025115.980     
26965匯豐法巴六五購A0.249+13.18%05/05/2026118.000     
16806匯豐花旗五甲購A0.036+16.13%21/11/2025118.180     
18901匯豐瑞銀六二購A0.117+11.43%03/02/2026118.880     
27677匯豐瑞銀六九購A0.00%14/09/2026118.880     
19085匯豐摩通六一購B0.132+15.79%27/01/2026118.980     
19098匯豐花旗六一購B0.121+14.15%27/01/2026118.980     
19105匯豐中銀六一購B0.130+28.71%27/01/2026118.980     
19206匯豐國君六一購A0.106+11.58%27/01/2026118.980     
20152匯豐華泰六一購A0.108+12.50%27/01/2026118.980     
18715匯豐法巴六二購A0.075+11.94%03/02/2026125.000     
18863匯豐摩利六一購B0.079+21.54%27/01/2026125.100     
20526匯豐國君六一購B0.051+10.87%27/01/2026125.100     
21037匯豐摩通六一購C0.079+14.49%27/01/2026125.100     
21119匯豐瑞銀六一購B0.075+17.19%27/01/2026125.100     
21120匯豐信證六三購A0.118+19.19%30/03/2026130.880     
21320匯豐中銀六三購A0.068+21.43%23/03/2026130.980     
21377匯豐花旗六三購A0.087+10.13%23/03/2026130.980     
21409匯豐瑞銀六三購A0.085+11.84%23/03/2026130.980     
25850匯豐摩通六三購A0.089+11.25%23/03/2026130.980     
25858匯豐星展六三購A0.116+20.83%23/03/2026130.980     
28491匯豐國君六三購A0.1110.00%23/03/2026130.980     
21568匯豐法巴六四購A0.079-11.24%08/04/2026135.000     
26284匯豐華泰六三購A0.093+6.90%27/03/2026135.100     
26958匯豐摩利六三購A0.096+4.35%27/03/2026135.100     
28085匯豐中銀六三購B0.1020.00%27/03/2026135.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/10/2025 17:59
  即時報價更新時間為 15/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康