18810 匯豐瑞銀六一沽Ａ (認沽證)
按盤價 
0.074 +0.007 (+10.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.067 | 102.900 | 8,000 | 248,000 | 0.310 | 8,000 | 0.069 | ||
| 15/10/2025 | 0.061 | 103.500 | 856,000 | 256,000 | 0.320 | 428,000 | 0.061 | 428,000 | 0.056 |
| 14/10/2025 | 0.069 | 101.900 | 92,000 | 256,000 | 0.320 | 84,000 | 0.065 | 8,000 | 0.067 |
| 13/10/2025 | 0.072 | 102.600 | 192,000 | 332,000 | 0.410 | 192,000 | 0.077 | ||
| 10/10/2025 | 0.062 | 103.500 | 772,000 | 524,000 | 0.660 | 520,000 | 0.067 | 184,000 | 0.067 |
| 09/10/2025 | 0.062 | 104.000 | 720,000 | 860,000 | 1.070 | 124,000 | 0.074 | 596,000 | 0.062 |
| 08/10/2025 | 0.039 | 110.600 | 0 | 388,000 | 0.480 | ||||
| 06/10/2025 | 0.039 | 110.900 | 760,000 | 388,000 | 0.480 | 524,000 | 0.039 | 100,000 | 0.040 |
| 03/10/2025 | 0.042 | 109.900 | 1,360,000 | 812,000 | 1.010 | 1,180,000 | 0.044 | 180,000 | 0.047 |
| 02/10/2025 | 0.040 | 110.800 | 1,920,000 | 1,812,000 | 2.270 | 1,056,000 | 0.037 | 864,000 | 0.036 |
| 30/09/2025 | 0.043 | 109.400 | 0 | 2,004,000 | 2.500 | ||||
| 29/09/2025 | 0.043 | 108.800 | 484,000 | 2,004,000 | 2.500 | 484,000 | 0.042 | ||
| 26/09/2025 | 0.046 | 106.700 | 100,000 | 1,520,000 | 1.900 | 100,000 | 0.046 | ||
| 25/09/2025 | 0.045 | 107.100 | 496,000 | 1,420,000 | 1.770 | 496,000 | 0.045 | ||
| 24/09/2025 | 0.044 | 107.500 | 2,480,000 | 924,000 | 1.160 | 2,000,000 | 0.044 | 480,000 | 0.039 |
| 23/09/2025 | 0.041 | 108.600 | 0 | 2,444,000 | 3.060 | ||||
| 22/09/2025 | 0.047 | 107.200 | 2,452,000 | 2,444,000 | 3.060 | 1,704,000 | 0.046 | 748,000 | 0.042 |
| 19/09/2025 | 0.046 | 106.800 | 1,088,000 | 3,400,000 | 4.250 | 552,000 | 0.047 | 536,000 | 0.046 |
| 18/09/2025 | 0.045 | 107.200 | 2,248,000 | 3,416,000 | 4.270 | 1,024,000 | 0.045 | 1,224,000 | 0.042 |
| 17/09/2025 | 0.045 | 106.600 | 452,000 | 3,216,000 | 4.020 | 452,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
