18810 匯豐瑞銀六一沽Ａ (認沽證)
按盤價 
0.085 +0.004 (+4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.081 | 100.600 | 96,000 | 27.571 | 48,000 | 0.084 | 48,000 | 0.083 |
| 27/08/2025 | 0.089 | 100.100 | 0 | 27.777 | ||||
| 26/08/2025 | 0.089 | 100.200 | 100,000 | 27.243 | 100,000 | 0.089 | ||
| 25/08/2025 | 0.081 | 101.500 | 196,000 | 27.573 | 100,000 | 0.081 | 48,000 | 0.082 |
| 22/08/2025 | 0.086 | 101.300 | 152,000 | 27.595 | 152,000 | 0.087 | ||
| 21/08/2025 | 0.092 | 100.900 | 0 | 27.692 | ||||
| 20/08/2025 | 0.108 | 99.500 | 0 | 27.676 | ||||
| 19/08/2025 | 0.113 | 99.050 | 40,000 | 27.563 | 40,000 | 0.113 | ||
| 18/08/2025 | 0.123 | 98.450 | 1,080,000 | 27.667 | 512,000 | 0.116 | 552,000 | 0.115 |
| 15/08/2025 | 0.109 | 100.300 | 96,000 | 28.056 | 48,000 | 0.112 | 48,000 | 0.112 |
| 14/08/2025 | 0.112 | 100.400 | 192,000 | 27.584 | 96,000 | 0.114 | 96,000 | 0.112 |
| 13/08/2025 | 0.111 | 100.715 | 0 | 28.416 | ||||
| 12/08/2025 | 0.123 | 99.415 | 536,000 | 28.039 | 268,000 | 0.128 | 268,000 | 0.128 |
| 11/08/2025 | 0.129 | 99.165 | 276,000 | 28.163 | 124,000 | 0.132 | 152,000 | 0.134 |
| 08/08/2025 | 0.153 | 97.415 | 412,000 | 27.890 | 256,000 | 0.160 | 156,000 | 0.157 |
| 07/08/2025 | 0.151 | 98.065 | 1,012,000 | 28.313 | 432,000 | 0.158 | 532,000 | 0.159 |
| 06/08/2025 | 0.174 | 96.215 | 1,152,000 | 27.811 | 576,000 | 0.180 | 576,000 | 0.180 |
| 05/08/2025 | 0.186 | 95.515 | 1,096,000 | 27.728 | 544,000 | 0.190 | 552,000 | 0.193 |
| 04/08/2025 | 0.193 | 95.615 | 596,000 | 28.172 | 288,000 | 0.207 | 308,000 | 0.207 |
| 01/08/2025 | 0.216 | 94.465 | 1,168,000 | 28.014 | 584,000 | 0.215 | 584,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
