18810 匯豐瑞銀六一沽Ａ (認沽證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.020 | 109.300 | 3,000,000 | 43.048 | 1,000,000 | 0.022 | 2,000,000 | 0.021 |
| 27/11/2025 | 0.025 | 109.000 | 3,000,000 | 44.087 | 1,000,000 | 0.027 | 2,000,000 | 0.025 |
| 26/11/2025 | 0.030 | 107.600 | 0 | 43.687 | ||||
| 25/11/2025 | 0.033 | 106.800 | 0 | 43.290 | ||||
| 24/11/2025 | 0.037 | 107.300 | 0 | 44.505 | ||||
| 21/11/2025 | 0.044 | 105.100 | 420,000 | 42.503 | 420,000 | 0.038 | ||
| 20/11/2025 | 0.035 | 107.600 | 0 | 42.870 | ||||
| 19/11/2025 | 0.035 | 107.800 | 0 | 42.741 | ||||
| 18/11/2025 | 0.031 | 109.600 | 100,000 | 43.252 | 100,000 | 0.031 | ||
| 17/11/2025 | 0.026 | 112.100 | 40,000 | 43.915 | 40,000 | 0.025 | ||
| 14/11/2025 | 0.023 | 112.900 | 600,000 | 42.720 | 600,000 | 0.023 | ||
| 13/11/2025 | 0.023 | 114.300 | 2,440,000 | 43.656 | 1,000,000 | 0.023 | 1,440,000 | 0.023 |
| 12/11/2025 | 0.027 | 113.500 | 2,892,000 | 43.887 | 2,572,000 | 0.025 | 320,000 | 0.027 |
| 11/11/2025 | 0.027 | 112.400 | 0 | 42.608 | ||||
| 10/11/2025 | 0.030 | 110.500 | 100,000 | 41.397 | 100,000 | 0.031 | ||
| 07/11/2025 | 0.031 | 110.000 | 100,000 | 40.362 | 100,000 | 0.031 | ||
| 06/11/2025 | 0.030 | 110.700 | 1,308,000 | 39.773 | 908,000 | 0.031 | 400,000 | 0.030 |
| 05/11/2025 | 0.036 | 107.423 | 7,564,000 | 38.586 | 4,424,000 | 0.036 | 3,080,000 | 0.035 |
| 04/11/2025 | 0.033 | 107.223 | 440,000 | 37.505 | 300,000 | 0.032 | 140,000 | 0.033 |
| 03/11/2025 | 0.035 | 107.523 | 200,000 | 38.006 | 200,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
