20890 恒指摩通六三沽Ｂ (認沽證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.060 | 26,347.240 | 4,152,220,000 | 21.337 | 2,067,250,000 | 0.058 | 2,075,030,000 | 0.058 |
| 02/01/2026 | 0.061 | 26,338.470 | 1,397,730,000 | 21.056 | 681,830,000 | 0.070 | 707,870,000 | 0.070 |
| 31/12/2025 | 0.086 | 25,630.540 | 28,670,000 | 20.233 | 19,520,000 | 0.086 | 9,040,000 | 0.083 |
| 30/12/2025 | 0.076 | 25,854.600 | 21,730,000 | 20.136 | 9,590,000 | 0.077 | 12,000,000 | 0.077 |
| 29/12/2025 | 0.083 | 25,635.230 | 14,320,000 | 19.596 | 7,130,000 | 0.076 | 6,790,000 | 0.075 |
| 24/12/2025 | 0.078 | 25,818.930 | 12,590,000 | 19.573 | 6,280,000 | 0.077 | 6,180,000 | 0.077 |
| 23/12/2025 | 0.080 | 25,774.140 | 17,500,000 | 19.541 | 8,600,000 | 0.079 | 8,900,000 | 0.079 |
| 22/12/2025 | 0.081 | 25,801.770 | 8,800,000 | 19.791 | 4,250,000 | 0.081 | 4,450,000 | 0.081 |
| 19/12/2025 | 0.087 | 25,690.530 | 20,200,000 | 19.653 | 8,860,000 | 0.089 | 10,990,000 | 0.089 |
| 18/12/2025 | 0.097 | 25,498.130 | 7,110,000 | 19.707 | 1,840,000 | 0.103 | 4,970,000 | 0.101 |
| 17/12/2025 | 0.098 | 25,468.780 | 14,750,000 | 19.526 | 4,670,000 | 0.108 | 9,310,000 | 0.103 |
| 16/12/2025 | 0.113 | 25,235.410 | 38,030,000 | 19.952 | 19,810,000 | 0.113 | 16,910,000 | 0.112 |
| 15/12/2025 | 0.093 | 25,628.880 | 18,940,000 | 19.821 | 8,880,000 | 0.091 | 9,960,000 | 0.090 |
| 12/12/2025 | 0.083 | 25,976.790 | 3,260,000 | 20.322 | 3,260,000 | 0.083 | ||
| 11/12/2025 | 0.101 | 25,530.510 | 220,000 | 19.928 | 220,000 | 0.095 | ||
| 10/12/2025 | 0.107 | 25,540.780 | 790,000 | 20.804 | 460,000 | 0.113 | 250,000 | 0.111 |
| 09/12/2025 | 0.110 | 25,434.230 | 120,000 | 20.306 | 120,000 | 0.104 | ||
| 08/12/2025 | 0.095 | 25,765.360 | 70,000 | 20.348 | 70,000 | 0.091 | ||
| 05/12/2025 | 0.085 | 26,085.080 | 680,000 | 20.594 | 500,000 | 0.092 | 180,000 | 0.089 |
| 04/12/2025 | 0.094 | 25,935.900 | 0 | 20.913 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
