17544 快手摩通六乙沽A (認沽證)
即時 按盤價 升0.069 +0.003 (+4.545%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
     44.88018481快手信證六一沽A0.0100.00%29/01/2026
27056快手麥銀六七購A0.6400.00%28/07/202648.880     
29806快手中銀六七購A0.600-3.23%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.068+4.62%23/12/2026
     49.83018187快手國君六乙沽A0.062+6.90%23/12/2026
     49.83018224快手摩利六乙沽A0.065+4.84%23/12/2026
     49.83018451快手花旗六乙沽A0.066+3.12%23/12/2026
     49.83018456快手法興六乙沽A0.069+6.15%23/12/2026
     49.83018474快手匯豐六乙沽A0.069+6.15%23/12/2026
     49.83018497快手華泰六乙沽A0.066+4.76%23/12/2026
     49.85017544快手摩通六乙沽A0.069+4.55%23/12/2026
     49.88017395快手信證六乙沽A0.060+5.26%31/12/2026
     49.93017484快手中銀六乙沽A0.073+5.80%23/12/2026
     57.64029682快手中銀六四沽A0.167+9.87%27/04/2026
     57.68825861快手麥銀六五沽A0.212+7.61%05/05/2026
     65.95024339快手華泰六八沽A0.129+7.50%26/08/2026
     65.95024482快手摩通六八沽A0.133+8.13%26/08/2026
     65.95024562快手中銀六八沽A0.00%26/08/2026
     65.95024598快手瑞銀六八沽A0.00%26/08/2026
     65.95024602快手匯豐六八沽A0.146+5.80%28/08/2026
     66.00024169快手法巴六九沽A0.157+5.37%02/09/2026
     66.88024156快手信證六九沽A0.145+7.41%28/09/2026
     68.33019156快手花旗六三沽A0.048+14.29%13/03/2026
     68.33019624快手摩利六三沽A0.048+17.07%13/03/2026
     68.33019765快手國君六三沽A0.049+22.50%13/03/2026
     68.33019797快手法興六三沽A0.049+16.67%13/03/2026
     68.38018994快手瑞銀六三沽A0.056+16.67%20/03/2026
     68.83018971快手信證六三沽A0.051+15.91%24/03/2026
     68.83019013快手匯豐六三沽A0.063+14.55%24/03/2026
     68.83019035快手中銀六三沽A0.069+13.11%24/03/2026
     68.83021084快手華泰六三沽A0.060+11.11%24/03/2026
     68.83021310快手星展六三沽A0.073+8.96%24/03/2026
     68.88018691快手摩通六三沽A0.069+13.11%31/03/2026
     68.90021651快手法巴六三沽A0.065+12.07%24/03/2026
     69.95024512快手法興六六沽A0.137+7.87%29/06/2026
     69.95024517快手瑞銀六六沽A0.132+7.32%29/06/2026
     69.96024627快手花旗六六沽A0.00%29/06/2026
     70.00024135快手摩利六七沽A0.134+8.94%07/07/2026
     74.83021581快手國君六六沽A0.189+5.59%02/06/2026
     74.83024628快手摩通六五沽A0.1600.00%18/05/2026
     74.88021380快手信證六五沽A0.153+9.29%26/05/2026
18961快手摩利六乙購A0.158-7.06%18/12/202675.000     
19296快手瑞銀六乙購A0.158-7.60%08/12/202675.880     
22186快手法興六乙購A0.157-6.55%01/12/202675.930     
22277快手花旗六乙購A0.161-6.94%01/12/202675.930     
22292快手摩通六乙購A0.158-7.60%01/12/202675.930     
22326快手中銀六乙購A0.161-5.85%01/12/202675.930     
22335快手華泰六乙購A0.158-6.51%01/12/202675.930     
22350快手法巴六乙購A0.160-6.43%01/12/202675.930     
22487快手星展六乙購A0.167-5.65%01/12/202675.930     
     76.95024643快手摩利六五沽A0.1840.00%26/05/2026
18362快手匯豐六六購A0.208-9.17%29/06/202677.00021458快手法巴六六沽A0.194+7.78%02/06/2026
22700快手花旗六六購B0.208-9.57%22/06/202677.050     
22718快手摩利六六購C0.204-10.13%22/06/202677.050     
22762快手瑞銀六六購B0.208-9.57%22/06/202677.050     
22808快手摩通六六購B0.210-9.87%22/06/202677.050     
22862快手信證六六購B0.198-8.76%22/06/202677.050     
22912快手法巴六六購A0.209-7.93%22/06/202677.050     
23201快手中銀六六購C0.209-9.91%22/06/202677.050     
23249快手國君六六購A0.215-8.51%22/06/202677.050     
24338快手華泰六六購A0.205-8.89%22/06/202677.050     
14112快手麥銀六八購A0.1600.00%04/08/202688.880     
17419快手花旗六七購A0.158-4.24%28/07/202688.888     
16278快手信證六七購A0.149-11.83%28/07/202688.930     
17415快手匯豐六七購A0.152-10.59%28/07/202688.930     
17442快手中銀六七購B0.148-10.84%28/07/202688.930     
17449快手國君六七購A0.144-10.56%28/07/202688.930     
17457快手華泰六七購A0.154-9.94%28/07/202688.930     
17507快手法巴六七購A0.152-10.59%28/07/202688.930     
17589快手法興六七購A0.151-9.58%28/07/202688.930     
17593快手摩通六七購A0.154-9.94%28/07/202688.930     
17594快手瑞銀六七購A0.150-10.71%28/07/202688.930     
17682快手摩利六七購A0.148-10.84%28/07/202688.930     
     89.88021484快手信證六甲沽A0.215+4.88%30/11/2026
18780快手摩通六六購A0.097-11.82%17/06/202695.950     
20340快手信證六六購A0.080-12.09%10/06/202695.950     
22153快手花旗六六購A0.089-11.88%10/06/202695.990     
19639快手瑞銀六六購A0.089-12.75%10/06/202696.000     
20137快手摩利六六購A0.089-11.88%10/06/202696.000     
20189快手中銀六六購A0.086-13.13%10/06/202696.000     
20352快手法興六六購A0.090-11.76%10/06/202696.000     
20993快手匯豐六六購B0.083-15.31%10/06/202696.000     
24699快手華泰六六購B0.0960.00%10/06/202696.000     
19128快手法巴六五購A0.056-15.15%04/05/202698.880     
19266快手匯豐六四購A0.048-14.29%24/04/202698.930     
19295快手瑞銀六四購A0.049-16.95%24/04/202698.930     
19308快手信證六四購A0.045-13.46%24/04/202698.930     
19329快手法興六四購A0.049-16.95%24/04/202698.930     
19336快手花旗六四購A0.051-12.07%24/04/202698.930     
19341快手國君六四購A0.047-16.07%24/04/202698.930     
19347快手中銀六四購A0.050-15.25%24/04/202698.930     
19374快手華泰六四購A0.051-16.39%24/04/202698.930     
20885快手摩通六四購A0.049-16.95%24/04/202698.930     
21421快手摩利六四購A0.042-16.00%15/04/202699.990     
18510快手麥銀六乙購A0.175-8.38%17/12/2026102.400     
23465快手法興六乙購B0.168-8.20%10/12/2026102.500     
24549快手華泰六乙購B0.170-7.61%10/12/2026102.500     
21401快手瑞銀六四購B0.031-18.42%08/04/2026105.880     
23077快手花旗六三購A0.021-19.23%27/03/2026105.980     
25518快手摩通六三購A0.029-17.14%27/03/2026105.980     
26597快手華泰六三購A0.025-16.67%27/03/2026105.980     
26981快手法巴六四購A0.032-15.79%02/04/2026105.980     
28496快手國君六三購A0.028-24.32%27/03/2026105.980     
28886快手星展六三購A0.023-14.81%27/03/2026105.980     
29375快手法興六三購A0.022-18.52%27/03/2026105.980     
21514快手中銀六四購B0.048-12.73%30/04/2026106.680     
20978快手信證六甲購A0.138-4.83%30/11/2026108.880     
24536快手法巴六十購B0.130-8.45%23/10/2026108.900     
21254快手華泰六十購A0.130-9.72%30/10/2026109.000     
22313快手法興六十購A0.124-8.82%23/10/2026109.100     
22327快手中銀六十購A0.129-8.51%23/10/2026109.100     
22388快手瑞銀六十購A0.125-8.09%23/10/2026109.100     
24585快手摩通六十購A0.125-9.42%23/10/2026109.100     
24599快手匯豐六十購A0.124-10.79%23/10/2026109.100     
25644快手麥銀六八購B0.075-9.64%04/08/2026118.888     
21563快手匯豐六六購C0.045-11.76%29/06/2026124.880     
26880快手中銀六六購B0.042-10.64%22/06/2026124.980     
28819快手法興六六購B0.041-10.87%22/06/2026124.980     
28936快手摩利六六購B0.038-15.56%22/06/2026124.980     
21433快手華泰六九購A0.079-11.24%30/09/2026129.000     
21570快手法巴六十購A0.062-8.82%05/10/2026145.000     
21488快手信證六十購A0.054-10.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/01/2026 12:17
  即時報價更新時間為 19/01/2026 12:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康