17544 快手摩通六乙沽Ａ (認沽證)
按盤價 
0.105 -0.002 (-1.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.107 | 68.400 | 0 | 55.012 | ||||
| 26/11/2025 | 0.107 | 68.650 | 0 | 55.194 | ||||
| 25/11/2025 | 0.102 | 70.650 | 40,140,000 | 56.009 | 20,070,000 | 0.100 | 20,070,000 | 0.100 |
| 24/11/2025 | 0.109 | 68.550 | 56,125,000 | 55.814 | 28,005,000 | 0.112 | 28,120,000 | 0.112 |
| 21/11/2025 | 0.123 | 64.000 | 115,000 | 54.526 | 110,000 | 0.128 | 5,000 | 0.126 |
| 20/11/2025 | 0.118 | 64.950 | 10,000 | 54.224 | 10,000 | 0.118 | ||
| 19/11/2025 | 0.125 | 63.500 | 15,000 | 54.357 | 15,000 | 0.127 | ||
| 18/11/2025 | 0.121 | 64.650 | 780,000 | 54.669 | 780,000 | 0.119 | ||
| 17/11/2025 | 0.112 | 66.800 | 0 | 54.545 | ||||
| 14/11/2025 | 0.111 | 67.100 | 0 | 54.410 | ||||
| 13/11/2025 | 0.104 | 69.100 | 0 | 54.469 | ||||
| 12/11/2025 | 0.103 | 69.700 | 0 | 54.708 | ||||
| 11/11/2025 | 0.104 | 69.500 | 0 | 54.838 | ||||
| 10/11/2025 | 0.104 | 69.800 | 0 | 55.056 | ||||
| 07/11/2025 | 0.110 | 68.250 | 120,000 | 54.981 | 120,000 | 0.110 | ||
| 06/11/2025 | 0.095 | 72.550 | 0 | 54.873 | ||||
| 05/11/2025 | 0.099 | 70.950 | 0 | 54.487 | ||||
| 04/11/2025 | 0.098 | 71.450 | 0 | 54.736 | ||||
| 03/11/2025 | 0.092 | 73.450 | 500,000 | 54.775 | 500,000 | 0.092 | ||
| 31/10/2025 | 0.095 | 72.350 | 200,000 | 54.484 | 200,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
