17544 快手摩通六乙沽Ａ (認沽證)
按盤價 
0.149 -0.010 (-6.289%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.159 | 63.150 | 33,105,000 | 52.257 | 16,355,000 | 0.149 | 16,660,000 | 0.149 |
| 10/07/2025 | 0.153 | 64.450 | 31,530,000 | 52.225 | 15,755,000 | 0.157 | 15,745,000 | 0.157 |
| 09/07/2025 | 0.155 | 64.750 | 31,045,000 | 52.893 | 15,570,000 | 0.151 | 15,475,000 | 0.151 |
| 08/07/2025 | 0.149 | 66.250 | 92,025,000 | 52.753 | 45,755,000 | 0.156 | 46,270,000 | 0.156 |
| 07/07/2025 | 0.163 | 63.000 | 71,130,000 | 52.518 | 35,450,000 | 0.161 | 35,600,000 | 0.161 |
| 04/07/2025 | 0.169 | 61.900 | 270,000 | 52.503 | 200,000 | 0.175 | 70,000 | 0.175 |
| 03/07/2025 | 0.173 | 61.100 | 740,000 | 52.445 | 385,000 | 0.174 | 355,000 | 0.174 |
| 02/07/2025 | 0.172 | 61.550 | 640,000 | 52.669 | 310,000 | 0.169 | 330,000 | 0.168 |
| 30/06/2025 | 0.164 | 63.300 | 121,775,000 | 52.759 | 60,770,000 | 0.158 | 60,995,000 | 0.158 |
| 27/06/2025 | 0.167 | 62.800 | 1,355,000 | 52.743 | 725,000 | 0.167 | 630,000 | 0.167 |
| 26/06/2025 | 0.174 | 61.750 | 1,705,000 | 53.076 | 780,000 | 0.174 | 875,000 | 0.174 |
| 25/06/2025 | 0.183 | 59.800 | 0 | 52.801 | ||||
| 24/06/2025 | 0.185 | 59.450 | 70,000 | 52.828 | 35,000 | 0.188 | 35,000 | 0.189 |
| 23/06/2025 | 0.194 | 57.650 | 0 | 52.575 | ||||
| 20/06/2025 | 0.202 | 56.450 | 0 | 52.649 | ||||
| 19/06/2025 | 0.202 | 56.300 | 0 | 52.418 | ||||
| 18/06/2025 | 0.193 | 58.200 | 10,000 | 52.787 | 5,000 | 0.194 | 5,000 | 0.194 |
| 17/06/2025 | 0.185 | 59.400 | 0 | 52.453 | ||||
| 16/06/2025 | 0.183 | 60.000 | 10,000 | 52.657 | 5,000 | 0.195 | 5,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
