17544 快手摩通六乙沽Ａ (認沽證)
按盤價 
0.098 +0.003 (+3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.095 | 76.450 | 1,050,000 | 53.173 | 600,000 | 0.096 | 400,000 | 0.095 |
| 27/08/2025 | 0.094 | 76.450 | 6,245,000 | 52.874 | 5,075,000 | 0.090 | 940,000 | 0.085 |
| 26/08/2025 | 0.089 | 79.100 | 7,510,000 | 52.056 | 2,860,000 | 0.091 | 4,350,000 | 0.088 |
| 25/08/2025 | 0.089 | 78.750 | 4,510,000 | 51.762 | 625,000 | 0.091 | 3,855,000 | 0.090 |
| 22/08/2025 | 0.101 | 74.900 | 4,825,000 | 52.085 | 2,420,000 | 0.104 | 2,405,000 | 0.104 |
| 21/08/2025 | 0.109 | 71.750 | 795,000 | 51.457 | 430,000 | 0.106 | 365,000 | 0.108 |
| 20/08/2025 | 0.109 | 71.900 | 9,990,000 | 51.529 | 5,140,000 | 0.112 | 4,750,000 | 0.114 |
| 19/08/2025 | 0.101 | 74.000 | 1,680,000 | 51.250 | 980,000 | 0.101 | 700,000 | 0.105 |
| 18/08/2025 | 0.103 | 73.700 | 2,610,000 | 51.444 | 1,280,000 | 0.102 | 1,330,000 | 0.102 |
| 15/08/2025 | 0.101 | 74.800 | 1,350,000 | 51.660 | 725,000 | 0.102 | 625,000 | 0.100 |
| 14/08/2025 | 0.100 | 75.200 | 26,630,000 | 51.671 | 13,070,000 | 0.096 | 13,235,000 | 0.095 |
| 13/08/2025 | 0.102 | 74.950 | 4,480,000 | 51.911 | 3,750,000 | 0.108 | 705,000 | 0.108 |
| 12/08/2025 | 0.112 | 71.600 | 23,850,000 | 51.508 | 15,465,000 | 0.105 | 7,555,000 | 0.106 |
| 11/08/2025 | 0.093 | 78.900 | 58,335,000 | 52.391 | 28,960,000 | 0.094 | 29,275,000 | 0.094 |
| 08/08/2025 | 0.092 | 79.150 | 49,360,000 | 52.167 | 26,440,000 | 0.092 | 22,820,000 | 0.092 |
| 07/08/2025 | 0.090 | 80.000 | 59,190,000 | 52.196 | 27,780,000 | 0.089 | 31,090,000 | 0.089 |
| 06/08/2025 | 0.090 | 79.900 | 47,570,000 | 51.987 | 22,310,000 | 0.093 | 24,855,000 | 0.093 |
| 05/08/2025 | 0.094 | 79.150 | 80,685,000 | 52.410 | 38,045,000 | 0.095 | 41,955,000 | 0.095 |
| 04/08/2025 | 0.100 | 77.000 | 38,810,000 | 52.310 | 18,280,000 | 0.110 | 20,195,000 | 0.109 |
| 01/08/2025 | 0.107 | 74.600 | 59,220,000 | 52.054 | 31,855,000 | 0.102 | 26,990,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
