17378 匯豐華泰六六沽A (認沽證)
即時 按盤價 不變0.043 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0450.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.042+2.44%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.045-4.26%23/09/2026
     77.95016536匯豐法興六九沽A0.046+2.22%23/09/2026
     77.95016543匯豐國君六九沽A0.052+1.96%23/09/2026
     78.00015263匯豐信證六九沽A0.055+3.77%30/09/2026
15757匯豐摩利五乙購A0.470-2.08%24/12/202578.990     
15940匯豐瑞銀五乙購A0.470-3.09%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.069-5.48%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.069-4.17%19/01/2026
     81.45019112匯豐星展六一沽A0.055-3.51%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.041-2.38%23/06/2026
     81.50016774匯豐花旗六六沽A0.039-4.88%23/06/2026
     81.50016855匯豐中銀六六沽A0.0350.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0460.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0430.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0710.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.051+2.00%30/06/2026
22660匯豐韓投八乙購A0.3850.00%08/12/202886.797     
24878匯豐摩通八乙購A0.380-1.30%01/12/202886.797     
25416匯豐花旗八乙購A0.6600.00%01/12/202886.840     
25730匯豐中銀八乙購A0.395-1.25%01/12/202886.840     
25679匯豐摩利八乙購A0.385-2.53%01/12/202886.847     
25877匯豐瑞銀八乙購A0.385-1.28%01/12/202886.847     
15764匯豐花旗五乙購A0.310-1.59%24/12/202588.000     
16087匯豐法興五乙購A0.295-3.28%17/12/202588.050     
16112匯豐瑞銀五乙購B0.295-4.84%17/12/202588.050     
16309匯豐摩利五乙購B0.295-4.84%17/12/202588.050     
16325匯豐法巴五乙購A0.2850.00%17/12/202588.050     
16345匯豐中銀五乙購A0.285-8.06%17/12/202588.050     
16490匯豐摩通五乙購A0.300-4.76%17/12/202588.050     
29349匯豐麥銀五乙購A1.320-2.22%02/12/202588.880     
14878匯豐星展六二購A0.275-6.78%13/02/202690.000     
18890匯豐摩利六二購A0.245-2.00%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.108+0.93%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.112-0.88%15/07/2026
     94.39020151匯豐華泰六七沽A0.1110.00%22/07/2026
     94.39020305匯豐法興六七沽A0.109+2.83%15/07/2026
     94.44018616匯豐摩通六七沽A0.117+1.74%22/07/2026
     94.48020449匯豐花旗六七沽A0.118+3.51%15/07/2026
     94.49019751匯豐法巴六七沽A0.123+4.24%15/07/2026
15769匯豐摩通六一購A0.184-5.15%09/01/202695.000     
15939匯豐瑞銀六一購A0.186-6.06%02/01/202695.050     
15980匯豐花旗六一購A0.188-4.57%02/01/202695.050     
17049匯豐摩利六一購A0.183-6.15%02/01/202695.050     
17113匯豐中銀六一購A0.171-8.06%02/01/202695.050     
17130匯豐法興六一購A0.183-6.15%02/01/202695.050     
18928匯豐摩通六七購A0.167-2.91%31/07/2026102.220     
19087匯豐法巴六七購A0.149-4.49%24/07/2026102.280     
19055匯豐瑞銀六七購A0.157-5.99%24/07/2026102.320     
19057匯豐摩利六七購A0.147-6.37%24/07/2026102.320     
19058匯豐法興六七購A0.147-4.55%27/07/2026102.320     
19079匯豐星展六七購A0.165-4.07%24/07/2026102.320     
19104匯豐中銀六七購A0.152-5.59%24/07/2026102.320     
21396匯豐瑞銀六七購B0.123-7.52%27/07/2026108.880     
21556匯豐摩通六七購B0.122-7.58%15/07/2026109.990     
27712匯豐法興六七購B0.0910.00%08/07/2026110.090     
21589匯豐中銀六七購B0.129-4.44%27/07/2026110.200     
27101匯豐信證六七購A0.1140.00%27/07/2026113.880     
27696匯豐瑞銀六六購A0.00%22/06/2026114.080     
15475匯豐信證五甲購A0.058-15.94%28/11/2025115.880     
15636匯豐摩利五甲購A0.041-10.87%21/11/2025115.980     
16433匯豐華泰五甲購A0.038-15.56%21/11/2025115.980     
16457匯豐法巴五甲購A0.032-20.00%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.031-18.42%21/11/2025115.980     
16871匯豐國君五甲購A0.027-18.18%21/11/2025115.980     
16930匯豐中銀五甲購A0.032-37.25%21/11/2025115.980     
17677匯豐摩通五甲購A0.041-16.33%21/11/2025115.980     
18246匯豐星展五甲購A0.029-23.68%21/11/2025115.980     
26965匯豐法巴六五購A0.2200.00%05/05/2026118.000     
16806匯豐花旗五甲購A0.031-20.51%21/11/2025118.180     
18901匯豐瑞銀六二購A0.105-20.45%03/02/2026118.880     
27677匯豐瑞銀六九購A0.00%14/09/2026118.880     
19085匯豐摩通六一購B0.114-13.64%27/01/2026118.980     
19098匯豐花旗六一購B0.106-11.67%27/01/2026118.980     
19105匯豐中銀六一購B0.101-16.53%27/01/2026118.980     
19206匯豐國君六一購A0.095-15.18%27/01/2026118.980     
20152匯豐華泰六一購A0.096-14.29%27/01/2026118.980     
18715匯豐法巴六二購A0.067-10.67%03/02/2026125.000     
18863匯豐摩利六一購B0.065-20.73%27/01/2026125.100     
20526匯豐國君六一購B0.046-17.86%27/01/2026125.100     
21037匯豐摩通六一購C0.069-13.75%27/01/2026125.100     
21119匯豐瑞銀六一購B0.064-15.79%27/01/2026125.100     
21120匯豐信證六三購A0.099-7.48%30/03/2026130.880     
21320匯豐中銀六三購A0.056-11.11%23/03/2026130.980     
21377匯豐花旗六三購A0.079-3.66%23/03/2026130.980     
21409匯豐瑞銀六三購A0.076-11.63%23/03/2026130.980     
25850匯豐摩通六三購A0.0800.00%23/03/2026130.980     
25858匯豐星展六三購A0.0960.00%23/03/2026130.980     
21568匯豐法巴六四購A0.089-4.30%08/04/2026135.000     
26284匯豐華泰六三購A0.0870.00%27/03/2026135.100     
26958匯豐摩利六三購A0.0920.00%27/03/2026135.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/10/2025 17:59
  即時報價更新時間為 14/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康