17378 匯豐華泰六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 142.300 | 0 | 72.417 | ||||
| 15/04/2026 | 0.010 | 141.400 | 0 | 71.262 | ||||
| 14/04/2026 | 0.010 | 141.000 | 0 | 70.434 | ||||
| 13/04/2026 | 0.010 | 138.800 | 0 | 68.384 | ||||
| 10/04/2026 | 0.010 | 139.700 | 0 | 67.630 | ||||
| 09/04/2026 | 0.010 | 138.900 | 0 | 66.628 | ||||
| 08/04/2026 | 0.010 | 138.600 | 0 | 65.966 | ||||
| 02/04/2026 | 0.010 | 130.000 | 0 | 57.535 | ||||
| 01/04/2026 | 0.010 | 130.300 | 0 | 57.411 | ||||
| 31/03/2026 | 0.012 | 125.800 | 0 | 55.773 | ||||
| 30/03/2026 | 0.013 | 123.600 | 20,000 | 54.655 | 20,000 | 0.013 | ||
| 27/03/2026 | 0.012 | 124.800 | 0 | 53.752 | ||||
| 26/03/2026 | 0.012 | 124.800 | 0 | 53.454 | ||||
| 25/03/2026 | 0.012 | 125.000 | 20,000 | 53.313 | 20,000 | 0.012 | ||
| 24/03/2026 | 0.014 | 123.600 | 0 | 53.738 | ||||
| 23/03/2026 | 0.018 | 118.900 | 460,000 | 52.703 | 200,000 | 0.019 | 260,000 | 0.019 |
| 20/03/2026 | 0.012 | 124.500 | 0 | 51.576 | ||||
| 19/03/2026 | 0.011 | 124.000 | 0 | 50.032 | ||||
| 18/03/2026 | 0.011 | 127.900 | 0 | 52.554 | ||||
| 17/03/2026 | 0.012 | 124.800 | 0 | 51.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
