17378 匯豐華泰六六沽Ａ (認沽證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.043 | 102.600 | 2,780,000 | 28.500 | 380,000 | 0.044 | 2,300,000 | 0.046 |
| 10/10/2025 | 0.040 | 103.500 | 5,840,000 | 28.292 | 1,820,000 | 0.041 | 3,940,000 | 0.042 |
| 09/10/2025 | 0.038 | 104.000 | 27,860,000 | 28.100 | 13,480,000 | 0.040 | 14,260,000 | 0.039 |
| 08/10/2025 | 0.030 | 110.600 | 0 | 30.355 | ||||
| 06/10/2025 | 0.030 | 110.900 | 0 | 30.405 | ||||
| 03/10/2025 | 0.030 | 109.900 | 0 | 29.613 | ||||
| 02/10/2025 | 0.030 | 110.800 | 0 | 30.139 | ||||
| 30/09/2025 | 0.031 | 109.400 | 0 | 29.491 | ||||
| 29/09/2025 | 0.031 | 108.800 | 0 | 29.051 | ||||
| 26/09/2025 | 0.033 | 106.700 | 0 | 28.086 | ||||
| 25/09/2025 | 0.031 | 107.100 | 0 | 27.743 | ||||
| 24/09/2025 | 0.030 | 107.500 | 0 | 27.674 | ||||
| 23/09/2025 | 0.030 | 108.600 | 0 | 28.192 | ||||
| 22/09/2025 | 0.031 | 107.200 | 0 | 27.519 | ||||
| 19/09/2025 | 0.031 | 106.800 | 0 | 27.123 | ||||
| 18/09/2025 | 0.031 | 107.200 | 0 | 27.347 | ||||
| 17/09/2025 | 0.032 | 106.600 | 2,340,000 | 27.187 | 2,340,000 | 0.032 | ||
| 16/09/2025 | 0.031 | 107.200 | 60,000 | 27.173 | 60,000 | 0.031 | ||
| 15/09/2025 | 0.032 | 106.500 | 0 | 26.945 | ||||
| 12/09/2025 | 0.032 | 106.300 | 0 | 26.688 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
