16142 阿里摩通五甲購B (認購證)
即時 按盤價 跌0.405 -0.070 (-14.737%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0160.00%20/04/2026
     75.00013166阿里信證六四沽A0.012-33.33%27/04/2026
     96.83018361阿里法巴六四沽A0.022+4.76%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0220.00%26/03/2026
     96.83018468阿里摩通六三沽B0.025+8.70%26/03/2026
     96.88018254阿里花旗六四沽A0.0220.00%02/04/2026
     96.95017689阿里摩利六四沽A0.029+3.57%23/04/2026
     96.95017704阿里中銀六四沽A0.034+6.25%23/04/2026
     96.95017741阿里華泰六四沽A0.0290.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.029+7.41%23/04/2026
     96.95018188阿里國君六四沽A0.0200.00%23/04/2026
     96.95018490阿里信證六四沽B0.0330.00%23/04/2026
     97.00017566阿里星展六四沽A0.0250.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.340-8.84%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.340-7.59%05/01/202699.900     
13112阿里花旗五乙購A1.340-7.59%19/12/202599.930     
13118阿里國君五乙購A1.330-8.28%19/12/202599.930     
25833阿里瑞銀五乙購A1.360-8.11%19/12/202599.930     
25930阿里摩通五乙購A1.330-8.90%19/12/202599.930     
25935阿里匯豐五乙購A1.330-8.28%19/12/202599.930     
27180阿里摩利五乙購A1.340-7.59%19/12/202599.930     
27359阿里法興五乙購A1.330-8.28%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.033+6.45%24/04/2026
     99.95020280阿里瑞銀六四沽A0.035+6.06%24/04/2026
     99.98020362阿里匯豐六四沽C0.042+20.00%30/04/2026
     100.00019991阿里法巴六五沽A0.035+2.94%04/05/2026
     108.58019795阿里法興六二沽A0.025+4.17%10/02/2026
     108.58019848阿里匯豐六二沽A0.028+16.67%10/02/2026
     108.68019359阿里瑞銀六二沽A0.026+8.33%20/02/2026
     108.78019989阿里摩利六二沽A0.025+8.70%24/02/2026
     108.78020014阿里中銀六二沽A0.028+7.69%24/02/2026
     108.88019798阿里法巴六三沽A0.030+7.14%03/03/2026
     109.80020223阿里瑞銀六三沽D0.041+13.89%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0100.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.0130.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.039+8.33%31/03/2026
     110.00017533阿里法巴六一沽A0.011-21.43%05/01/2026
     110.00019760阿里信證六一沽A0.0120.00%05/01/2026
28984阿里法巴五甲購A1.2100.00%04/11/2025111.100     
18318阿里信證五乙購C1.100-9.09%30/12/2025112.500     
27580阿里中銀五乙購B1.080-11.48%30/12/2025112.500     
13267阿里法興五乙購B1.090-9.92%19/12/2025112.600     
13302阿里花旗五乙購B1.090-9.17%19/12/2025112.600     
29111阿里摩利五乙購B1.090-9.17%19/12/2025112.600     
29148阿里瑞銀五乙購B1.100-9.84%19/12/2025112.600     
29155阿里匯豐五乙購C1.080-10.74%19/12/2025112.600     
29257阿里摩通五乙購B1.090-9.17%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.024+4.35%24/03/2026
     115.40020224阿里瑞銀六三沽E0.027+17.39%24/03/2026
     115.40020236阿里匯豐六三沽A0.030+15.38%24/03/2026
     115.40020296阿里摩通六三沽D0.028+21.74%24/03/2026
     115.48020327阿里花旗六三沽B0.021+5.00%24/03/2026
     115.50020058阿里法興六三沽A0.028+12.00%31/03/2026
     115.50020246阿里信證六三沽A0.027+8.00%24/03/2026
     115.55020359阿里法巴六三沽B0.028+7.69%24/03/2026
     117.18014371阿里摩利五甲沽A0.0100.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.055+14.58%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0190.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.530-10.17%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.530-8.62%25/06/2026118.980     
19954阿里國君六六購A0.540-8.47%25/06/2026118.980     
29014阿里法興六六購A0.540-8.47%26/06/2026118.980     
29036阿里摩通六六購A0.530-8.62%25/06/2026118.980     
29047阿里摩利六六購A0.530-8.62%25/06/2026118.980     
29057阿里瑞銀六六購A0.540-8.47%25/06/2026118.980     
29067阿里星展六六購A0.540-8.47%26/06/2026118.980     
29093阿里花旗六六購A0.540-8.47%25/06/2026118.980     
29154阿里匯豐六六購A0.530-8.62%25/06/2026118.980     
27179阿里摩利八六購A1.400-6.04%29/06/2028119.88014172阿里信證五甲沽A0.010-28.57%28/11/2025
13426阿里華泰五甲購A0.950-8.65%06/11/2025120.000     
18139阿里法巴六六購B1.050-8.70%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.490-5.70%22/12/2028120.000     
19948阿里法巴六六購D0.520-7.14%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.023+15.00%24/02/2026
     121.90020241阿里法巴六二沽A0.027+8.00%24/02/2026
     121.90020262阿里中銀六二沽B0.023+4.55%24/02/2026
     121.90020289阿里信證六二沽A0.0240.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.029+26.09%03/03/2026
     121.90020332阿里摩通六二沽A0.026+23.81%24/02/2026
     121.90020353阿里法興六二沽B0.026+23.81%24/02/2026
26932阿里瑞銀八乙購A1.470-5.77%12/12/2028122.00020051阿里花旗六三沽A0.0220.00%03/03/2026
     123.78020190阿里國君六二沽A0.021+23.53%24/02/2026
     123.88019994阿里瑞銀六三沽C0.027+28.57%03/03/2026
16807阿里花旗五甲購B0.405-14.74%21/11/2025124.990     
15717阿里信證五甲購A0.415-13.54%28/11/2025125.000     
16110阿里瑞銀五甲購B0.405-14.74%21/11/2025125.100     
16139阿里法巴五甲購C0.415-11.70%21/11/2025125.100     
16142阿里摩通五甲購B0.405-14.74%21/11/2025125.100     
16259阿里摩利五甲購B0.405-14.74%21/11/2025125.100     
16291阿里法興五甲購B0.405-13.83%21/11/2025125.100     
16347阿里中銀五甲購A0.405-13.83%21/11/2025125.100     
16812阿里匯豐五甲購B0.405-14.74%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.069+13.11%22/06/2026
     126.78020642阿里法興六六沽A0.071+9.23%22/06/2026
     126.78020685阿里摩通六六沽A0.080+11.11%22/06/2026
     126.78020688阿里瑞銀六六沽A0.077+8.45%22/06/2026
     126.78020698阿里花旗六六沽A0.071+14.52%22/06/2026
     126.88020444阿里信證六六沽A0.058+9.43%29/06/2026
     127.90020312阿里摩利六二沽C0.026+18.18%24/02/2026
18140阿里法巴六六購C0.930-8.82%02/06/2026128.00020045阿里摩通六三沽C0.029+16.00%03/03/2026
     128.88020561阿里法巴六七沽A0.085+11.84%03/07/2026
     129.90020512阿里國君六六沽A0.087+10.13%26/06/2026
     129.90020535阿里星展六六沽A0.083+18.57%26/06/2026
     129.90020573阿里匯豐六六沽A0.087+14.47%26/06/2026
     129.90020584阿里中銀六六沽A0.089+9.88%26/06/2026
     130.00020367阿里瑞銀六七沽A0.093+8.14%06/07/2026
15750阿里星展五乙購A0.360-14.29%30/12/2025132.000     
15929阿里摩利五乙購D0.350-14.63%19/12/2025132.100     
16053阿里瑞銀五乙購E0.360-13.25%19/12/2025132.100     
16078阿里花旗五乙購D0.350-15.66%19/12/2025132.100     
16079阿里法興五乙購C0.360-12.20%19/12/2025132.100     
16089阿里匯豐五乙購E0.355-13.41%19/12/2025132.100     
16143阿里國君五乙購B0.355-13.41%19/12/2025132.100     
16218阿里法巴五乙購B0.355-15.48%19/12/2025132.100     
16222阿里中銀五乙購D0.355-14.46%19/12/2025132.100     
16230阿里摩通五乙購D0.355-14.46%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.071+14.52%27/04/2026
     134.90020664阿里中銀六四沽B0.075+15.38%27/04/2026
     134.90020728阿里摩通六四沽A0.078+14.71%27/04/2026
     134.90020794阿里信證六四沽C0.062+19.23%27/04/2026
     134.90020801阿里法興六四沽A0.072+14.29%27/04/2026
     134.90020869阿里瑞銀六四沽B0.077+16.67%27/04/2026
     135.00020454阿里法巴六五沽B0.079+14.49%05/05/2026
18144阿里花旗六二購A0.730-13.10%24/02/2026135.990     
13529阿里法巴六三購A0.730-13.10%03/03/2026136.000     
18137阿里信證六二購A0.720-11.11%24/02/2026136.080     
17209阿里中銀六二購A0.710-13.41%24/02/2026136.100     
17975阿里摩利六二購A0.730-12.05%24/02/2026136.100     
18097阿里星展六二購A0.720-12.20%24/02/2026136.100     
18098阿里摩通六二購A0.720-11.11%24/02/2026136.100     
18102阿里匯豐六二購A0.700-14.63%24/02/2026136.100     
18105阿里瑞銀六二購A0.730-10.98%24/02/2026136.100     
18149阿里華泰六二購A0.730-12.05%24/02/2026136.100     
18222阿里國君六二購A0.710-12.35%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.058+18.37%09/03/2026
     137.90020762阿里摩利六三沽C0.059+25.53%09/03/2026
     137.90020775阿里匯豐六三沽C0.062+16.98%09/03/2026
     137.90020870阿里瑞銀六三沽H0.062+19.23%09/03/2026
     138.00020544阿里摩通六三沽E0.067+19.64%16/03/2026
18449阿里國君五乙購D0.580-15.94%31/12/2025139.900     
27820阿里法巴六一購B0.590-14.49%05/01/2026140.000     
13409阿里摩通五乙購C0.580-17.14%24/12/2025140.100     
13446阿里瑞銀五乙購C0.580-14.71%24/12/2025140.100     
13449阿里花旗五乙購C0.570-16.18%24/12/2025140.100     
13468阿里中銀五乙購C0.560-17.65%24/12/2025140.100     
13471阿里國君六一購A0.580-17.14%05/01/2026140.100     
15734阿里華泰五乙購A0.590-14.49%24/12/2025140.100     
17196阿里摩通五乙購E0.580-15.94%24/12/2025140.100     
19223阿里法興五乙購D0.590-14.49%24/12/2025140.100     
29041阿里匯豐五乙購B0.580-14.71%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.183+14.38%08/04/2026
     140.90027049阿里法巴六四沽B0.167+14.38%02/04/2026
13683阿里摩利五乙購C0.550-15.38%24/12/2025141.990     
17614阿里信證五乙購B0.540-15.62%17/12/2025142.088     
15754阿里法巴五乙購A0.540-15.62%17/12/2025142.090     
17644阿里瑞銀五乙購F0.540-15.62%17/12/2025142.090     
17694阿里摩通五乙購G0.540-16.92%17/12/2025142.090     
18598阿里國君五乙購E0.530-18.46%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.085+16.44%09/03/2026
     142.78020743阿里國君六三沽A0.075+19.05%09/03/2026
     142.78020763阿里摩利六三沽D0.072+22.03%09/03/2026
     142.78020822阿里華泰六三沽B0.077+20.31%09/03/2026
     142.78020950阿里摩通六三沽F0.081+19.12%09/03/2026
     142.78021046阿里匯豐六三沽D0.077+20.31%09/03/2026
     142.88020530阿里瑞銀六三沽F0.083+16.90%16/03/2026
     142.88021047阿里信證六三沽B0.062+21.57%09/03/2026
     142.98020779阿里法巴六三沽C0.078+18.18%09/03/2026
     144.90021738阿里瑞銀六六沽B0.134+13.56%22/06/2026
     144.90021859阿里法興六六沽B0.131+10.08%22/06/2026
     144.90021896阿里花旗六六沽B0.1330.00%22/06/2026
     144.90021900阿里摩通六六沽B0.00%22/06/2026
13571阿里信證五乙購A0.485-19.17%22/12/2025145.00013434阿里信證六六沽B0.113+9.71%29/06/2026
19420阿里花旗五乙購E0.475-19.49%15/12/2025145.080     
15804阿里瑞銀五乙購D0.490-16.95%15/12/2025145.10021652阿里法巴六六沽A0.129+12.17%22/06/2026
15815阿里匯豐五乙購D0.470-18.97%15/12/2025145.100     
17193阿里摩利五乙購E0.495-17.50%15/12/2025145.100     
17194阿里國君五乙購C0.470-20.34%15/12/2025145.100     
17210阿里中銀五乙購E0.475-18.10%15/12/2025145.100     
17295阿里摩通五乙購F0.490-16.95%15/12/2025145.100     
17711阿里瑞銀五乙購G0.500-16.67%18/12/2025145.100     
19436阿里法興五乙購E0.490-18.33%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.106+20.45%23/03/2026
     149.78021266阿里摩通六三沽H0.118+15.69%23/03/2026
     149.78021267阿里花旗六三沽D0.108+17.39%23/03/2026
     149.78021269阿里星展六三沽A0.123+7.89%23/03/2026
     149.78021288阿里法興六三沽B0.108+16.13%23/03/2026
     149.78021355阿里瑞銀六三沽J0.116+16.00%23/03/2026
     149.78021779阿里信證六三沽D0.112+16.67%30/03/2026
     149.88021080阿里匯豐六三沽E0.115+15.00%30/03/2026
27819阿里法巴六四購A0.580-13.43%02/04/2026150.000     
13414阿里匯豐六三購A0.550-14.06%27/03/2026150.100     
13520阿里中銀六三購A0.560-13.85%26/03/2026150.100     
13687阿里中銀六三購B0.570-13.64%26/03/2026150.100     
16241阿里華泰六三購A0.580-12.12%26/03/2026150.100     
17691阿里摩利六三購C0.570-16.18%26/03/2026150.100     
17734阿里瑞銀六三購C0.590-13.24%26/03/2026150.100     
17748阿里摩通六三購C0.580-12.12%26/03/2026150.100     
17780阿里國君六三購A0.560-13.85%26/03/2026150.100     
18488阿里信證六三購B0.590-14.49%26/03/2026150.100     
19152阿里法興六三購B0.570-14.93%26/03/2026150.100     
20231阿里摩通六三購D0.285-13.64%31/03/2026150.880     
20366阿里摩利六三購D0.290-12.12%24/03/2026150.980     
16775阿里信證五甲購B0.335-21.18%28/11/2025153.880     
16887阿里法巴五甲購D0.290-27.50%21/11/2025153.980     
16912阿里瑞銀五甲購C0.295-28.92%21/11/2025153.980     
16972阿里花旗五甲購C0.295-27.16%21/11/2025153.980     
16991阿里國君五甲購A0.280-29.11%21/11/2025153.980     
17000阿里摩利五甲購C0.280-30.00%21/11/2025153.980     
17001阿里中銀五甲購B0.290-27.50%21/11/2025153.980     
17033阿里摩通五甲購C0.280-30.00%21/11/2025153.980     
17044阿里匯豐五甲購C0.280-30.00%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.144+18.03%23/03/2026
     158.78021264阿里瑞銀六三沽I0.152+16.03%23/03/2026
     158.78021324阿里中銀六三沽B0.150+13.64%23/03/2026
     158.78021411阿里法興六三沽C0.148+15.62%23/03/2026
     158.78021418阿里國君六三沽B0.156+13.04%23/03/2026
     158.78021425阿里摩利六三沽F0.146+19.67%23/03/2026
     158.78021474阿里匯豐六三沽F0.153+15.91%23/03/2026
     158.88021074阿里摩通六三沽G0.161+14.18%30/03/2026
     158.98021362阿里法巴六三沽D0.152+16.03%23/03/2026
     158.98021497阿里信證六三沽C0.152+16.92%23/03/2026
20461阿里匯豐六六購C0.280-13.85%29/06/2026159.880     
29596阿里匯豐六四購E0.265-11.67%29/04/2026160.000     
29783阿里摩利六四購D0.233-13.70%16/04/2026163.99021824阿里摩利六四沽D0.2020.00%27/04/2026
16487阿里法巴六四購D0.216-15.29%09/04/2026164.000     
17189阿里法巴六三購C0.360-18.18%16/03/2026167.900     
13573阿里信證六三購A0.390-17.89%23/03/2026168.000     
17050阿里摩利六三購B0.375-15.73%16/03/2026168.100     
17099阿里瑞銀六三購B0.375-15.73%16/03/2026168.100     
17167阿里華泰六三購B0.370-15.91%16/03/2026168.100     
17180阿里匯豐六三購B0.360-17.24%16/03/2026168.100     
17294阿里摩通六三購B0.375-16.67%16/03/2026168.100     
17357阿里花旗六三購B0.380-14.61%16/03/2026168.100     
17373阿里中銀六三購D0.370-15.91%16/03/2026168.100     
18561阿里國君六三購B0.375-16.67%16/03/2026168.100     
20065阿里星展六三購B0.430-13.13%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.209+12.97%08/04/2026
20854阿里信證六三購C0.191-16.59%26/03/2026169.900     
14334阿里匯豐六四購A0.185-17.04%02/04/2026170.000     
14527阿里摩利六三購A0.184-15.21%26/03/2026170.100     
14884阿里法巴六三購B0.183-16.44%26/03/2026170.100     
15287阿里法興六三購A0.187-16.89%26/03/2026170.100     
15387阿里花旗六三購A0.174-17.54%26/03/2026170.100     
15432阿里中銀六三購C0.178-16.82%26/03/2026170.100     
15566阿里瑞銀六三購A0.186-14.29%26/03/2026170.100     
15570阿里摩通六三購A0.187-16.14%26/03/2026170.100     
15675阿里星展六三購A0.177-16.51%26/03/2026170.100     
20522阿里國君六三購C0.205-14.23%26/03/2026170.100     
14473阿里摩通六一購A0.131-19.63%29/01/2026172.880     
14621阿里法巴六一購C0.119-21.71%22/01/2026172.980     
14623阿里花旗六一購A0.117-22.00%22/01/2026172.980     
14651阿里法興六一購A0.122-22.78%22/01/2026172.980     
14689阿里摩利六一購A0.119-21.71%22/01/2026172.980     
14722阿里中銀六一購A0.113-23.13%22/01/2026172.980     
14821阿里瑞銀六一購A0.120-21.05%22/01/2026172.980     
14846阿里匯豐六一購A0.114-24.00%22/01/2026172.980     
20675阿里星展六一購A0.148-17.32%22/01/2026172.980     
20742阿里國君六一購B0.114-24.50%22/01/2026172.980     
20791阿里信證六一購A0.126-22.22%22/01/2026172.980     
20456阿里摩通六四購A0.204-15.00%29/04/2026173.330     
16488阿里法巴六四購E0.191-14.73%22/04/2026173.400     
20577阿里中銀六四購B0.189-15.63%22/04/2026173.430     
20592阿里華泰六四購A0.192-15.04%22/04/2026173.430     
20669阿里摩利六四購B0.191-15.49%22/04/2026173.430     
20695阿里匯豐六四購B0.189-16.00%22/04/2026173.430     
20808阿里國君六四購B0.201-14.10%22/04/2026173.430     
29913阿里瑞銀六四購C0.195-15.58%22/04/2026173.430     
14827阿里摩通五甲購A0.026-46.94%19/11/2025178.880     
20032阿里匯豐六五購A0.375-12.79%05/05/2026178.880     
14914阿里摩利五甲購A0.010-62.96%12/11/2025178.980     
14933阿里瑞銀五甲購A0.010-66.67%12/11/2025178.980     
14943阿里花旗五甲購A0.014-53.33%12/11/2025178.980     
14957阿里法興五甲購A0.010-62.96%12/11/2025178.980     
14963阿里法巴五甲購B0.027-46.00%19/11/2025178.980     
14981阿里匯豐五甲購A0.016-40.74%12/11/2025178.980     
20188阿里中銀六四購A0.365-15.12%28/04/2026178.980     
20193阿里國君六四購A0.360-13.25%27/04/2026178.980     
20666阿里摩利六三購E0.305-15.28%18/03/2026179.990     
20023阿里華泰六五購A0.400-13.98%29/05/2026180.000     
20109阿里法巴六五購A0.350-15.66%05/05/2026180.000     
20123阿里信證六四購A0.360-14.29%30/04/2026180.880     
20278阿里瑞銀六四購A0.345-16.87%23/04/2026180.980     
20298阿里花旗六四購A0.350-13.58%23/04/2026180.980     
21155阿里摩利六三購L0.148-18.23%30/03/2026181.990     
13009阿里法興六三購F0.145-17.61%23/03/2026182.090     
13247阿里中銀六三購J0.143-18.75%23/03/2026182.090     
13928阿里摩通六三購N0.147-17.42%23/03/2026182.090     
14761阿里匯豐六三購I0.147-18.33%23/03/2026182.090     
29918阿里瑞銀六三購M0.146-17.51%23/03/2026182.090     
20017阿里中銀六六購C0.370-13.95%30/06/2026188.880     
20900阿里花旗六三購D0.126-16.56%23/03/2026188.880     
22659阿里韓投八乙購A1.150-6.50%08/12/2028188.880     
14584阿里法巴六三購F0.123-16.89%16/03/2026188.900     
20237阿里匯豐六六購B0.340-16.05%23/06/2026188.980     
21043阿里法興六三購C0.117-18.18%16/03/2026188.980     
21053阿里摩利六三購K0.119-16.78%16/03/2026188.980     
21261阿里瑞銀六三購F0.118-16.31%16/03/2026188.980     
21271阿里國君六三購F0.113-18.12%16/03/2026188.980     
21302阿里摩通六三購H0.123-16.89%16/03/2026188.980     
21370阿里匯豐六三購F0.110-20.29%16/03/2026188.980     
23755阿里信證六三購E0.121-19.33%16/03/2026188.980     
14620阿里法巴六六購A0.172-14.00%25/06/2026189.900     
20667阿里摩利六三購F0.265-15.87%30/03/2026189.990     
14335阿里匯豐六七購A0.170-15.84%03/07/2026190.000     
14530阿里摩利六六購B0.172-14.85%25/06/2026190.100     
14611阿里摩通六六購B0.176-15.38%25/06/2026190.100     
14724阿里中銀六六購A0.165-15.82%25/06/2026190.100     
14733阿里華泰六六購A0.165-15.38%26/06/2026190.100     
15286阿里法興六六購B0.170-15.42%25/06/2026190.100     
15326阿里花旗六六購B0.169-14.21%25/06/2026190.100     
15374阿里瑞銀六六購B0.173-14.78%25/06/2026190.100     
15673阿里信證六六購A0.180-14.29%25/06/2026190.100     
20524阿里國君六六購B0.180-13.46%25/06/2026190.100     
20676阿里星展六六購B0.175-16.67%25/06/2026190.100     
18682阿里摩通八六購A0.460-8.00%28/06/2028199.880     
20517阿里麥銀六四購A0.226-16.30%01/04/2026199.880     
28530阿里花旗六三購I0.097-17.80%23/03/2026199.990     
20496阿里法巴六五購B0.244-17.29%05/05/2026200.000     
21078阿里匯豐六三購E0.100-20.00%30/03/2026200.000     
21301阿里摩通六三購G0.102-18.40%23/03/2026200.200     
21326阿里摩利六三購M0.098-18.33%23/03/2026200.200     
21356阿里瑞銀六三購G0.101-18.55%23/03/2026200.200     
21902阿里國君六三購J0.1060.00%23/03/2026200.200     
28846阿里法興六三購E0.100-18.70%23/03/2026200.200     
20442阿里信證六五購B0.260-14.75%11/05/2026200.880     
20579阿里中銀六五購A0.260-14.75%04/05/2026201.080     
20841阿里摩利六三購H0.200-17.70%23/03/2026201.990     
20589阿里華泰六五購B0.220-18.52%04/05/2026205.000     
20602阿里摩利六四購A0.224-17.04%29/04/2026206.990     
20638阿里匯豐六三購C0.150-22.28%17/03/2026209.880     
20810阿里中銀六三購E0.144-21.31%10/03/2026210.080     
20838阿里摩利六三購G0.148-20.00%10/03/2026210.080     
20891阿里摩通六三購E0.148-21.28%10/03/2026210.080     
20895阿里花旗六三購C0.143-20.56%10/03/2026210.080     
20903阿里國君六三購D0.158-21.00%10/03/2026210.080     
20936阿里瑞銀六三購D0.149-20.32%10/03/2026210.080     
21085阿里華泰六三購D0.149-17.68%10/03/2026210.080     
21400阿里瑞銀六四購B0.086-19.63%08/04/2026213.880     
20680阿里法巴六四購B0.164-18.00%02/04/2026214.000     
20948阿里摩利六三購I0.161-18.27%26/03/2026214.200     
21234阿里法興六四購A0.077-18.09%01/04/2026216.500     
21423阿里摩利六三購P0.074-18.68%25/03/2026216.700     
21429阿里花旗六三購F0.071-19.32%25/03/2026216.700     
21442阿里摩通六三購K0.073-21.51%25/03/2026216.700     
24115阿里匯豐六三購H0.072-23.40%25/03/2026216.700     
27091阿里瑞銀六三購L0.075-20.21%25/03/2026216.700     
28080阿里國君六三購I0.075-21.87%25/03/2026216.700     
20726阿里華泰六六購B0.217-16.54%03/06/2026218.000     
20968阿里中銀六五購B0.200-18.03%27/05/2026218.200     
20856阿里信證六甲購A0.192-12.73%30/11/2026218.880     
21008阿里國君六甲購A0.193-11.47%23/11/2026219.080     
21023阿里匯豐六甲購A0.172-14.43%23/11/2026219.080     
21627阿里中銀六甲購A0.176-12.87%23/11/2026219.080     
13402阿里法巴六九購A0.148-13.45%22/09/2026223.880     
21147阿里摩利六九購A0.150-12.79%29/09/2026223.990     
29856阿里信證六九購A0.155-13.89%22/09/2026224.180     
13022阿里法興六九購A0.147-14.53%22/09/2026224.190     
13208阿里瑞銀六九購A0.156-14.29%22/09/2026224.190     
21628阿里中銀六九購A0.145-14.20%22/09/2026224.190     
29600阿里匯豐六九購A0.150-13.29%22/09/2026224.190     
13991阿里摩通六九購A0.156-12.85%16/09/2026225.880     
22596阿里花旗六三購H0.059-20.27%27/03/2026228.780     
21384阿里信證六四購B0.065-20.73%08/04/2026228.880     
21585阿里摩利六三購Q0.062-16.22%27/03/2026229.080     
20771阿里匯豐六三購D0.119-20.67%31/03/2026229.880     
21067阿里法巴六三購D0.109-20.44%24/03/2026230.000     
21471阿里匯豐六四購C0.058-20.55%08/04/2026230.000     
20963阿里摩利六三購J0.114-19.72%24/03/2026230.080     
20967阿里中銀六三購F0.109-20.44%24/03/2026230.080     
20987阿里花旗六三購E0.111-20.14%24/03/2026230.080     
21028阿里摩通六三購F0.115-21.23%24/03/2026230.080     
21082阿里華泰六三購C0.114-18.57%24/03/2026230.080     
21215阿里國君六三購E0.099-22.05%24/03/2026230.080     
21618阿里星展六三購C0.066-28.26%30/03/2026230.200     
22035阿里法興六三購D0.059-20.27%27/03/2026230.200     
25510阿里摩通六三購M0.067-17.28%27/03/2026230.200     
27076阿里瑞銀六三購K0.068-17.07%27/03/2026230.200     
21115阿里瑞銀六三購E0.124-18.42%30/03/2026233.880     
29449阿里法巴六五購C0.115-17.86%05/05/2026248.000     
21560阿里信證六四購C0.061-17.57%28/04/2026248.880     
26551阿里麥銀六四購B0.067-16.25%28/04/2026248.880     
26948阿里摩利六四購C0.053-19.70%21/04/2026249.080     
27354阿里匯豐六四購D0.056-20.00%21/04/2026249.080     
27670阿里摩通六四購B0.059-16.90%21/04/2026249.080     
27716阿里法興六四購B0.054-19.40%21/04/2026249.080     
27911阿里花旗六四購B0.057-18.57%21/04/2026249.080     
21102阿里中銀六三購G0.082-22.64%30/03/2026250.000     
23784阿里法巴六三購E0.080-20.79%23/03/2026250.000     
21327阿里摩利六三購N0.077-23.76%23/03/2026250.200     
21365阿里摩通六三購J0.084-23.64%23/03/2026250.200     
21522阿里瑞銀六三購J0.084-20.75%23/03/2026250.200     
26074阿里國君六三購H0.086-21.82%23/03/2026250.200     
21096阿里中銀六六購D0.123-18.54%30/06/2026270.000     
21060阿里信證六三購D0.054-19.40%30/03/2026288.880     
21305阿里摩通六三購I0.056-24.32%23/03/2026289.080     
21325阿里中銀六三購H0.056-21.13%23/03/2026289.080     
21357阿里瑞銀六三購H0.055-21.43%23/03/2026289.080     
21419阿里國君六三購G0.080-20.00%23/03/2026289.080     
21470阿里匯豐六三購G0.050-23.08%23/03/2026289.080     
21139阿里法巴六四購C0.054-18.18%02/04/2026296.000     
21605阿里花旗六三購G0.045-21.05%26/03/2026296.180     
21358阿里瑞銀六三購I0.050-23.08%26/03/2026296.200     
21422阿里摩利六三購O0.047-20.34%26/03/2026296.200     
21505阿里中銀六三購I0.049-18.33%26/03/2026296.200     
21608阿里摩通六三購L0.054-22.86%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/10/2025 17:59
  即時報價更新時間為 31/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康