16142 阿里摩通五甲購Ｂ (認購證)
按盤價 
0.077 +0.028 (+57.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.049 | 106.100 | 25,370,000 | 64,030,000 | 32.015 | 10,540,000 | 0.048 | 12,150,000 | 0.048 |
| 11/07/2025 | 0.047 | 105.100 | 786,390,000 | 62,420,000 | 31.210 | 373,890,000 | 0.050 | 393,910,000 | 0.050 |
| 10/07/2025 | 0.041 | 103.200 | 1,172,720,000 | 42,400,000 | 21.200 | 579,330,000 | 0.036 | 586,030,000 | 0.036 |
| 09/07/2025 | 0.037 | 102.900 | 956,010,000 | 35,700,000 | 17.850 | 470,780,000 | 0.045 | 478,880,000 | 0.044 |
| 08/07/2025 | 0.049 | 107.000 | 700,770,000 | 27,600,000 | 13.800 | 347,400,000 | 0.046 | 349,660,000 | 0.046 |
| 07/07/2025 | 0.043 | 105.400 | 1,224,040,000 | 25,340,000 | 12.670 | 602,020,000 | 0.042 | 605,240,000 | 0.042 |
| 04/07/2025 | 0.044 | 105.100 | 611,360,000 | 22,120,000 | 11.060 | 302,450,000 | 0.044 | 304,940,000 | 0.044 |
| 03/07/2025 | 0.047 | 106.200 | 50,160,000 | 19,630,000 | 9.815 | 17,850,000 | 0.048 | 30,140,000 | 0.047 |
| 02/07/2025 | 0.059 | 109.400 | 27,660,000 | 7,340,000 | 3.670 | 12,470,000 | 0.059 | 13,680,000 | 0.060 |
| 30/06/2025 | 0.063 | 109.800 | 27,010,000 | 6,130,000 | 3.065 | 13,840,000 | 0.066 | 12,790,000 | 0.066 |
| 27/06/2025 | 0.073 | 112.100 | 38,100,000 | 7,180,000 | 3.590 | 18,080,000 | 0.075 | 19,580,000 | 0.075 |
| 26/06/2025 | 0.076 | 112.200 | 29,180,000 | 5,680,000 | 2.840 | 14,010,000 | 0.077 | 14,760,000 | 0.077 |
| 25/06/2025 | 0.090 | 115.500 | 29,140,000 | 4,930,000 | 2.465 | 13,320,000 | 0.086 | 14,460,000 | 0.086 |
| 24/06/2025 | 0.077 | 112.700 | 556,190,000 | 3,790,000 | 1.895 | 276,840,000 | 0.077 | 277,840,000 | 0.077 |
| 23/06/2025 | 0.068 | 110.800 | 697,830,000 | 2,790,000 | 1.395 | 337,550,000 | 0.063 | 339,100,000 | 0.063 |
| 20/06/2025 | 0.068 | 111.700 | 796,860,000 | 1,240,000 | 0.620 | 392,180,000 | 0.070 | 393,160,000 | 0.070 |
| 19/06/2025 | 0.069 | 110.000 | 11,500,000 | 260,000 | 0.130 | 5,850,000 | 0.070 | 5,650,000 | 0.071 |
| 18/06/2025 | 0.078 | 112.200 | 12,660,000 | 460,000 | 0.230 | 6,280,000 | 0.078 | 6,330,000 | 0.078 |
| 17/06/2025 | 0.091 | 114.800 | 4,170,000 | 410,000 | 0.205 | 1,970,000 | 0.092 | 1,970,000 | 0.091 |
| 16/06/2025 | 0.085 | 112.900 | 2,420,000 | 410,000 | 0.205 | 1,210,000 | 0.080 | 1,210,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
