16142 阿里摩通五甲購Ｂ (認購證)
按盤價 
0.077 +0.028 (+57.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0 | 44.465 | ||||||
| 14/07/2025 | 0 | 43.798 | 10,540,000 | 0.048 | 12,150,000 | 0.048 | ||
| 11/07/2025 | 0 | 43.775 | 373,890,000 | 0.050 | 393,910,000 | 0.050 | ||
| 10/07/2025 | 0 | 43.387 | 579,330,000 | 0.036 | 586,030,000 | 0.036 | ||
| 09/07/2025 | 0 | 41.689 | 470,780,000 | 0.045 | 478,880,000 | 0.044 | ||
| 08/07/2025 | 0 | 41.655 | 347,400,000 | 0.046 | 349,660,000 | 0.046 | ||
| 07/07/2025 | 0 | 41.006 | 602,020,000 | 0.042 | 605,240,000 | 0.042 | ||
| 04/07/2025 | 0 | 41.396 | 302,450,000 | 0.044 | 304,940,000 | 0.044 | ||
| 03/07/2025 | 0 | 41.110 | 17,850,000 | 0.048 | 30,140,000 | 0.047 | ||
| 02/07/2025 | 0 | 41.550 | 12,470,000 | 0.059 | 13,680,000 | 0.060 | ||
| 30/06/2025 | 0 | 42.233 | 13,840,000 | 0.066 | 12,790,000 | 0.066 | ||
| 27/06/2025 | 0 | 42.262 | 18,080,000 | 0.075 | 19,580,000 | 0.075 | ||
| 26/06/2025 | 0 | 43.059 | 14,010,000 | 0.077 | 14,760,000 | 0.077 | ||
| 25/06/2025 | 0 | 42.931 | 13,320,000 | 0.086 | 14,460,000 | 0.086 | ||
| 24/06/2025 | 0 | 42.384 | 276,840,000 | 0.077 | 277,840,000 | 0.077 | ||
| 23/06/2025 | 0 | 41.686 | 337,550,000 | 0.063 | 339,100,000 | 0.063 | ||
| 20/06/2025 | 0 | 40.022 | 392,180,000 | 0.070 | 393,160,000 | 0.070 | ||
| 19/06/2025 | 0 | 42.606 | 5,850,000 | 0.070 | 5,650,000 | 0.071 | ||
| 18/06/2025 | 0 | 42.606 | 6,280,000 | 0.078 | 6,330,000 | 0.078 | ||
| 17/06/2025 | 0 | 43.155 | 1,970,000 | 0.092 | 1,970,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
