16142 阿里摩通五甲購Ｂ (認購證)
按盤價 
0.405 -0.070 (-14.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.475 | 172.100 | 7,780,000 | 67.637 | ||||
| 28/10/2025 | 0.465 | 171.000 | 10,000 | 66.540 | ||||
| 27/10/2025 | 0.485 | 173.600 | 30,000 | |||||
| 24/10/2025 | 0.440 | 168.300 | 10,000 | 63.672 | ||||
| 23/10/2025 | 0.395 | 164.600 | 670,000 | |||||
| 22/10/2025 | 0.375 | 161.900 | 20,000 | 52.078 | ||||
| 21/10/2025 | 0.410 | 165.100 | 380,000 | 61.353 | ||||
| 20/10/2025 | 0.375 | 161.900 | 190,000 | 50.002 | ||||
| 17/10/2025 | 0.305 | 154.400 | 10,000 | 49.601 | ||||
| 16/10/2025 | 0.375 | 161.200 | 0 | 58.910 | ||||
| 15/10/2025 | 0.380 | 161.600 | 20,000 | 59.802 | ||||
| 14/10/2025 | 0.320 | 155.600 | 150,000 | 52.677 | ||||
| 13/10/2025 | 0.380 | 162.600 | 2,540,000 | 34.891 | ||||
| 10/10/2025 | 0.410 | 165.400 | 320,000 | 43.417 | ||||
| 09/10/2025 | 0.485 | 173.300 | 840,000 | |||||
| 08/10/2025 | 0.530 | 177.600 | 3,500,000 | |||||
| 06/10/2025 | 0.570 | 180.500 | 10,000 | 69.698 | ||||
| 03/10/2025 | 0.600 | 185.100 | 540,000 | |||||
| 02/10/2025 | 0.600 | 183.100 | 6,930,000 | 73.484 | ||||
| 30/09/2025 | 0.530 | 177.000 | 260,000 | 53.744 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
