16142 阿里摩通五甲購Ｂ (認購證)
按盤價 
0.164 +0.098 (+148.485%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.066 | 115.700 | 584,550,000 | 45.189 | 267,750,000 | 0.069 | 300,410,000 | 0.068 |
| 28/08/2025 | 0.066 | 115.800 | 1,376,620,000 | 44.720 | 653,850,000 | 0.066 | 684,540,000 | 0.066 |
| 27/08/2025 | 0.087 | 121.500 | 56,660,000 | 42.311 | 20,480,000 | 0.092 | 25,210,000 | 0.091 |
| 26/08/2025 | 0.086 | 121.300 | 71,460,000 | 42.746 | 29,720,000 | 0.094 | 32,880,000 | 0.095 |
| 25/08/2025 | 0.106 | 124.500 | 60,660,000 | 43.967 | 31,260,000 | 0.102 | 15,440,000 | 0.098 |
| 22/08/2025 | 0.074 | 118.000 | 816,430,000 | 43.171 | 387,430,000 | 0.067 | 410,970,000 | 0.067 |
| 21/08/2025 | 0.065 | 115.700 | 867,720,000 | 43.253 | 427,180,000 | 0.068 | 437,020,000 | 0.068 |
| 20/08/2025 | 0.074 | 117.500 | 22,740,000 | 43.627 | 10,430,000 | 0.070 | 10,020,000 | 0.070 |
| 19/08/2025 | 0.078 | 118.300 | 20,620,000 | 43.581 | 9,170,000 | 0.079 | 11,030,000 | 0.080 |
| 18/08/2025 | 0.082 | 118.600 | 28,460,000 | 44.448 | 13,940,000 | 0.085 | 11,420,000 | 0.085 |
| 15/08/2025 | 0.079 | 118.100 | 413,990,000 | 43.440 | 185,700,000 | 0.079 | 196,870,000 | 0.079 |
| 14/08/2025 | 0.098 | 121.800 | 12,420,000 | 43.757 | 4,210,000 | 0.101 | 4,170,000 | 0.102 |
| 13/08/2025 | 0.105 | 123.700 | 32,250,000 | 42.426 | 20,640,000 | 0.092 | 4,940,000 | 0.092 |
| 12/08/2025 | 0.073 | 116.600 | 12,300,000 | 43.042 | 3,840,000 | 0.072 | 5,310,000 | 0.073 |
| 11/08/2025 | 0.081 | 118.500 | 14,700,000 | 42.668 | 8,370,000 | 0.079 | 5,320,000 | 0.079 |
| 08/08/2025 | 0.072 | 116.300 | 28,550,000 | 42.304 | 11,310,000 | 0.074 | 15,200,000 | 0.074 |
| 07/08/2025 | 0.084 | 119.200 | 30,970,000 | 41.745 | 15,520,000 | 0.083 | 12,660,000 | 0.083 |
| 06/08/2025 | 0.073 | 116.700 | 23,210,000 | 41.657 | 8,800,000 | 0.073 | 10,310,000 | 0.069 |
| 05/08/2025 | 0.070 | 116.000 | 25,800,000 | 41.442 | 13,900,000 | 0.069 | 10,870,000 | 0.068 |
| 04/08/2025 | 0.074 | 116.200 | 32,730,000 | 42.519 | 14,040,000 | 0.072 | 15,690,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
