13666 建板法興七一購B (認購證)
即時 按盤價 升0.240 +0.017 (+7.623%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A3.7500.00%18/08/202612.888     
22864建板信證六六購A6.5500.00%23/06/202614.600     
23136建板華泰六六購A6.730+2.75%23/06/202614.610     
24047建板摩利六七購A6.680+3.25%09/07/202615.390     
24996建板華泰六乙購A6.270+3.64%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.0100.00%28/10/2026
     24.28813016建板麥銀六乙沽A0.080-5.88%01/12/2026
16544建板信證六十購A5.780+3.77%30/10/202624.880     
26175建板匯豐六八購A5.670+4.23%24/08/202625.880     
     28.00028758建板法興七二沽A0.020-9.09%26/02/2027
26133建板麥銀六十購A3.7400.00%08/10/202628.888     
27327建板法興六九購B5.310+4.32%22/09/202629.500     
27495建板摩利六九購B5.310+4.12%23/09/202629.990     
26287建板華泰六九購A5.270+4.15%30/09/202630.000     
     32.88028921建板摩通六甲沽A0.014-6.67%10/11/2026
26655建板法興六九購A4.970+3.54%30/09/202633.000     
27371建板信證六九購A5.000+4.82%23/09/202633.018     
27100建板摩通六九購A4.920+5.13%15/09/202633.880     
27301建板匯豐六九購A4.910+4.69%15/09/202633.900     
28231建板中銀六九購A4.860+4.74%08/09/202633.900     
28122建板華泰六乙購B4.960+4.42%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.0620.00%25/11/2026
     38.00013452建板法興六乙沽A0.042-8.70%21/12/2026
     38.88813372建板信證六乙沽A0.058-6.45%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.00%06/11/202638.990     
26364建板麥銀六九購A4.190+5.28%18/09/202639.999     
27037建板摩利六九購A4.330+5.10%11/09/202640.000     
28346建板匯豐六九購B4.350+5.07%11/09/202640.010     
28272建板摩通六九購B4.350+6.10%11/09/202640.019     
28284建板花旗六九購A4.280+5.16%11/09/202640.019     
28383建板法興六九購C4.270+4.66%11/09/202640.019     
     40.88813572建板華泰六乙沽A0.048-11.11%10/12/2026
28398建板華泰六十購A4.180+5.56%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.068-2.86%22/12/2026
     46.88013714建板中銀七四沽A0.103-5.50%30/04/2027
28781建板花旗六乙購A0.790+8.22%07/12/202647.000     
28470建板信證六十購B3.620+6.16%26/10/202648.880     
28891建板匯豐六甲購A0.790+5.33%30/11/202648.880     
     48.88813642建板信證七四沽A0.096-4.00%30/04/2027
28473建板麥銀六十購B2.6000.00%30/10/202649.999     
28762建板法興六乙購A0.750+5.63%31/12/202650.200     
28923建板摩通六甲購A0.750+5.63%30/11/202650.330     
     52.00013661建板法興六乙沽B0.076-8.43%11/12/2026
28686建板信證七四購A0.770+4.05%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.093-6.06%22/12/2026
13195建板星展七二購A0.415+3.75%26/02/202755.000     
13547建板信證七二購A0.00%26/02/202755.000     
28708建板法巴六甲購A3.290+5.45%06/11/202655.000     
28769建板麥銀七三購A0.660+3.13%01/03/202756.789     
28687建板中銀六甲購A3.010+6.36%09/11/202656.880     
29172建板摩利六甲購B0.650+1.56%16/11/202656.900     
13190建板信證七一購A0.350+6.06%29/01/202758.888     
13566建板法興七一購A0.345+9.52%29/01/202760.000     
29232建板匯豐六甲購B0.550+7.84%17/11/202661.880     
13580建板中銀七二購B0.730+7.35%26/02/202762.880     
28803建板華泰六甲購A2.600+4.84%09/11/202663.000     
29301建板法巴六甲購B0.560+3.70%18/11/202663.330     
29268建板信證六甲購A0.530+6.00%30/11/202663.888     
29289建板摩通六甲購B0.530+8.16%18/11/202666.110     
29594建板瑞銀六甲購A0.550+10.00%18/11/202666.110     
29262建板華泰七三購A0.580+7.41%31/03/202768.000     
29328建板中銀六甲購B2.670+7.23%30/11/202668.880     
29725建板花旗七一購A0.560+7.69%11/01/202770.000     
29788建板法興六甲購A0.520+6.12%27/11/202670.000     
29840建板匯豐六甲購C0.510+9.68%27/11/202671.880     
29805建板中銀七二購A0.540+5.88%26/02/202772.280     
29984建板摩利六甲購C0.510+4.08%30/11/202672.900     
13374建板信證六乙購A0.450+2.27%07/12/202678.888     
29914建板法巴六甲購C0.395+3.95%30/11/202680.000     
13484建板國君六乙購A0.445+5.95%08/12/202681.280     
13552建板華泰七二購A0.530+10.42%26/02/202782.000     
29935建板麥銀六甲購A0.405+1.25%30/11/202682.888     
29956建板摩通六甲購C0.415+10.67%30/11/202684.880     
13639建板中銀七六購A0.315+5.00%30/06/202788.880     
13127建板花旗六乙購B0.395-3.66%02/12/202688.888     
13544建板麥銀六乙購A0.00%31/12/202688.888     
13741建板摩通七一購A0.260+7.44%29/01/202793.330     
13666建板法興七一購B0.233+4.48%29/01/202796.000     
13511建板法巴七一購A0.360-1.37%29/01/202798.880     
13620建板摩利六乙購A0.340+3.03%11/12/202699.900     
13785建板國君七二購A0.2340.00%03/02/2027108.280     
13659建板匯豐六乙購A0.350-5.41%11/12/2026108.880     
13646建板信證七一購B0.330-2.94%04/01/2027108.888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/06/2026 10:56
  即時報價更新時間為 16/06/2026 11:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康