13666 中軟麥銀五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.010 | 5.840 | 0 | 134.873 | ||||
| 05/09/2025 | 0.010 | 5.880 | 0 | 116.221 | ||||
| 04/09/2025 | 0.010 | 5.710 | 0 | 120.269 | ||||
| 03/09/2025 | 0.018 | 6.010 | 0 | 119.128 | ||||
| 02/09/2025 | 0.018 | 6.060 | 0 | 112.896 | ||||
| 01/09/2025 | 0.018 | 6.370 | 0 | 94.917 | ||||
| 29/08/2025 | 0.018 | 6.550 | 0 | 79.804 | ||||
| 28/08/2025 | 0.018 | 6.680 | 40,000 | 72.521 | 40,000 | 0.018 | ||
| 27/08/2025 | 0.019 | 6.530 | 0 | 78.171 | ||||
| 26/08/2025 | 0.021 | 6.690 | 1,570,000 | 72.653 | 200,000 | 0.021 | ||
| 25/08/2025 | 0.018 | 6.500 | 0 | 74.923 | ||||
| 22/08/2025 | 0.018 | 6.500 | 0 | 70.617 | ||||
| 21/08/2025 | 0.012 | 6.210 | 230,000 | 71.379 | 210,000 | 0.011 | ||
| 20/08/2025 | 0.021 | 6.260 | 0 | 80.299 | ||||
| 19/08/2025 | 0.027 | 6.500 | 0 | 76.490 | ||||
| 18/08/2025 | 0.027 | 6.480 | 200,000 | 75.981 | 200,000 | 0.035 | ||
| 15/08/2025 | 0.023 | 6.170 | 100,000 | 79.416 | 100,000 | 0.023 | ||
| 14/08/2025 | 0.017 | 6.110 | 0 | 73.447 | ||||
| 13/08/2025 | 0.017 | 5.820 | 20,000 | 81.932 | ||||
| 12/08/2025 | 0.017 | 5.730 | 0 | 83.799 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
