15530 泡瑪中銀五十沽Ａ (認沽證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.067 | 230.000 | 80,000 | 100.831 | ||||
| 30/05/2025 | 0.070 | 220.400 | 200,000 | 97.727 | ||||
| 29/05/2025 | 0.068 | 225.000 | 2,580,000 | 97.875 | ||||
| 28/05/2025 | 0.071 | 215.712 | 900,000 | 95.765 | ||||
| 27/05/2025 | 0.068 | 232.312 | 3,580,000 | 100.495 | ||||
| 26/05/2025 | 0.072 | 220.312 | 320,000 | 97.693 | ||||
| 23/05/2025 | 0.069 | 218.912 | 3,020,000 | 94.922 | ||||
| 22/05/2025 | 0.059 | 222.312 | 1,700,000 | 91.234 | ||||
| 21/05/2025 | 0.059 | 215.112 | 2,960,000 | 88.331 | ||||
| 20/05/2025 | 0.064 | 207.312 | 1,360,000 | 88.352 | ||||
| 19/05/2025 | 0.068 | 206.112 | 8,020,000 | 89.413 | 2,520,000 | 0.070 | 2,780,000 | 0.069 |
| 16/05/2025 | 0.077 | 194.812 | 3,580,000 | 87.785 | 260,000 | 0.074 | ||
| 15/05/2025 | 0.079 | 195.912 | 17,640,000 | 88.839 | 5,600,000 | 0.079 | 10,340,000 | 0.078 |
| 14/05/2025 | 0.082 | 192.812 | 34,920,000 | 88.452 | 13,420,000 | 0.083 | 20,660,000 | 0.083 |
| 13/05/2025 | 0.084 | 191.912 | 26,680,000 | 88.606 | 11,580,000 | 0.087 | 14,220,000 | 0.087 |
| 12/05/2025 | 0.092 | 186.112 | 56,000,000 | 88.835 | 24,080,000 | 0.090 | 29,380,000 | 0.090 |
| 09/05/2025 | 0.088 | 190.212 | 37,200,000 | 88.440 | 16,180,000 | 0.094 | 20,120,000 | 0.094 |
| 08/05/2025 | 0.103 | 178.112 | 73,340,000 | 88.090 | 29,180,000 | 0.100 | 41,900,000 | 0.100 |
| 07/05/2025 | 0.097 | 183.612 | 33,240,000 | 88.331 | 19,220,000 | 0.093 | 12,700,000 | 0.093 |
| 06/05/2025 | 0.086 | 194.212 | 15,920,000 | 88.821 | 11,340,000 | 0.085 | 2,620,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
