15530 泡瑪中銀五十沽Ａ (認沽證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.048 | 250.400 | 860,000 | 70,000,000 | 100.000 | ||||
| 16/07/2025 | 0.048 | 252.600 | 300,000 | 70,000,000 | 100.000 | ||||
| 15/07/2025 | 0.048 | 263.200 | 40,000 | 70,000,000 | 100.000 | ||||
| 14/07/2025 | 0.049 | 260.400 | 60,000 | 70,000,000 | 100.000 | ||||
| 11/07/2025 | 0.050 | 254.600 | 1,660,000 | 70,000,000 | 100.000 | ||||
| 10/07/2025 | 0.038 | 265.600 | 180,000 | 70,000,000 | 100.000 | ||||
| 09/07/2025 | 0.041 | 266.800 | 1,580,000 | 70,000,000 | 100.000 | ||||
| 08/07/2025 | 0.049 | 269.600 | 2,080,000 | 70,000,000 | 100.000 | ||||
| 07/07/2025 | 0.054 | 259.000 | 500,000 | 70,000,000 | 100.000 | ||||
| 04/07/2025 | 0.059 | 253.000 | 0 | 70,000,000 | 100.000 | ||||
| 03/07/2025 | 0.060 | 249.600 | 280,000 | 70,000,000 | 100.000 | ||||
| 02/07/2025 | 0.059 | 258.200 | 380,000 | 70,000,000 | 100.000 | ||||
| 30/06/2025 | 0.053 | 266.600 | 320,000 | 70,000,000 | 100.000 | ||||
| 27/06/2025 | 0.051 | 257.800 | 1,400,000 | 70,000,000 | 100.000 | ||||
| 26/06/2025 | 0.055 | 253.000 | 20,000 | 70,000,000 | 100.000 | ||||
| 25/06/2025 | 0.058 | 247.400 | 320,000 | 70,000,000 | 100.000 | ||||
| 24/06/2025 | 0.056 | 252.200 | 860,000 | 70,000,000 | 100.000 | ||||
| 23/06/2025 | 0.062 | 244.200 | 640,000 | 70,000,000 | 100.000 | ||||
| 20/06/2025 | 0.066 | 239.600 | 4,180,000 | 70,000,000 | 100.000 | ||||
| 19/06/2025 | 0.063 | 248.600 | 2,060,000 | 70,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
