13666 中軟麥銀五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.010 | 5.760 | 0 | 4,080,000 | 10.200 | ||||
| 08/09/2025 | 0.010 | 5.840 | 0 | 4,080,000 | 10.200 | ||||
| 05/09/2025 | 0.010 | 5.880 | 0 | 4,080,000 | 10.200 | ||||
| 04/09/2025 | 0.010 | 5.710 | 0 | 4,080,000 | 10.200 | ||||
| 03/09/2025 | 0.018 | 6.010 | 0 | 4,080,000 | 10.200 | ||||
| 02/09/2025 | 0.018 | 6.060 | 0 | 4,080,000 | 10.200 | ||||
| 01/09/2025 | 0.018 | 6.370 | 0 | 4,080,000 | 10.200 | ||||
| 29/08/2025 | 0.018 | 6.550 | 0 | 4,080,000 | 10.200 | ||||
| 28/08/2025 | 0.018 | 6.680 | 40,000 | 4,080,000 | 10.200 | 40,000 | 0.018 | ||
| 27/08/2025 | 0.019 | 6.530 | 0 | 4,040,000 | 10.100 | ||||
| 26/08/2025 | 0.021 | 6.690 | 1,570,000 | 4,040,000 | 10.100 | 200,000 | 0.021 | ||
| 25/08/2025 | 0.018 | 6.500 | 0 | 4,240,000 | 10.600 | ||||
| 22/08/2025 | 0.018 | 6.500 | 0 | 4,240,000 | 10.600 | ||||
| 21/08/2025 | 0.012 | 6.210 | 230,000 | 4,240,000 | 10.600 | 210,000 | 0.011 | ||
| 20/08/2025 | 0.021 | 6.260 | 0 | 4,450,000 | 11.125 | ||||
| 19/08/2025 | 0.027 | 6.500 | 0 | 4,450,000 | 11.125 | ||||
| 18/08/2025 | 0.027 | 6.480 | 200,000 | 4,450,000 | 11.125 | 200,000 | 0.035 | ||
| 15/08/2025 | 0.023 | 6.170 | 100,000 | 4,250,000 | 10.625 | 100,000 | 0.023 | ||
| 14/08/2025 | 0.017 | 6.110 | 0 | 4,150,000 | 10.375 | ||||
| 13/08/2025 | 0.017 | 5.820 | 20,000 | 4,150,000 | 10.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
