13666 中軟麥銀五九購Ａ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.030 | 5.720 | 30,000 | 40,000,000 | 100.000 | 10,000 | 0.028 | 20,000 | 0.030 |
| 23/07/2025 | 0.025 | 5.510 | 920,000 | 39,990,000 | 99.975 | 920,000 | 0.026 | ||
| 22/07/2025 | 0.028 | 5.550 | 1,090,000 | 39,070,000 | 97.675 | 740,000 | 0.029 | 350,000 | 0.028 |
| 21/07/2025 | 0.027 | 5.530 | 1,180,000 | 39,460,000 | 98.650 | 780,000 | 0.024 | 240,000 | 0.025 |
| 18/07/2025 | 0.040 | 5.690 | 46,170,000 | 40,000,000 | 100.000 | 4,560,000 | 0.036 | 39,210,000 | 0.036 |
| 17/07/2025 | 0.042 | 5.750 | 15,740,000 | 5,350,000 | 13.375 | 5,120,000 | 0.038 | 10,470,000 | 0.039 |
| 16/07/2025 | 0.024 | 5.100 | 600,000 | 0 | 0.000 | 300,000 | 0.023 | 300,000 | 0.023 |
| 15/07/2025 | 0.023 | 5.170 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.023 | 5.120 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.023 | 5.040 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.023 | 4.960 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.023 | 4.930 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.023 | 4.920 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.023 | 4.840 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.024 | 4.880 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.024 | 4.880 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.024 | 4.880 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.029 | 4.990 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.030 | 4.960 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.030 | 4.990 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
