13573 阿里信證六三購A (認購證)
即時 按盤價 跌0.239 -0.041 (-14.643%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0130.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽B0.0130.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.013+8.33%24/04/2026
     99.98020362阿里匯豐六四沽C0.0150.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0110.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0110.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0130.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽A0.0140.00%31/03/2026
     115.40020200阿里摩利六三沽B0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.012-7.69%24/03/2026
     115.40020236阿里匯豐六三沽A0.0110.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0100.00%24/03/2026
     115.50020058阿里法興六三沽A0.0100.00%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.019+11.76%16/03/2026
28933阿里麥銀六七購A0.495-4.81%03/07/2026118.880     
17739阿里中銀六六購B0.485-6.73%25/06/2026118.980     
19954阿里國君六六購A0.490-5.77%25/06/2026118.980     
29014阿里法興六六購A0.490-7.55%26/06/2026118.980     
29036阿里摩通六六購A0.485-4.90%25/06/2026118.980     
29047阿里摩利六六購A0.485-6.73%25/06/2026118.980     
29057阿里瑞銀六六購A0.495-6.60%25/06/2026118.980     
29067阿里星展六六購A0.490-7.55%26/06/2026118.980     
29093阿里花旗六六購A0.490-5.77%25/06/2026118.980     
29154阿里匯豐六六購A0.490-7.55%25/06/2026118.980     
27179阿里摩利八六購A1.370-2.14%29/06/2028119.880     
18139阿里法巴六六購B0.970-5.83%02/06/2026120.000     
19895阿里信證六五購A0.480-5.88%29/05/2026120.000     
26220阿里摩通八乙購A1.400-5.41%22/12/2028120.000     
19948阿里法巴六六購D0.475-6.86%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0130.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.410-4.08%12/12/2028122.00020051阿里花旗六三沽A0.0100.00%03/03/2026
     122.88024449阿里法巴六八沽A0.00%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.042+13.51%22/06/2026
     126.78020642阿里法興六六沽A0.041+10.81%22/06/2026
     126.78020685阿里摩通六六沽A0.043+7.50%22/06/2026
     126.78020688阿里瑞銀六六沽A0.042+7.69%22/06/2026
     126.78020698阿里花旗六六沽A0.041+17.14%22/06/2026
     126.88020444阿里信證六六沽A0.034+9.68%29/06/2026
     127.28024432阿里華泰六七沽A0.105+8.25%24/07/2026
     127.38023401阿里麥銀六七沽A0.125+6.84%31/07/2026
     127.38024526阿里信證六七沽A0.1150.00%24/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.810-10.00%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.054+5.88%03/07/2026
     129.90020512阿里國君六六沽A0.043+10.26%26/06/2026
     129.90020535阿里星展六六沽A0.043+13.16%26/06/2026
     129.90020573阿里匯豐六六沽A0.050+11.11%26/06/2026
     129.90020584阿里中銀六六沽A0.052+18.18%26/06/2026
     130.00020367阿里瑞銀六七沽A0.054+8.00%06/07/2026
     134.90020613阿里摩利六四沽C0.034+9.68%27/04/2026
     134.90020664阿里中銀六四沽B0.036+16.13%27/04/2026
     134.90020728阿里摩通六四沽A0.036+9.09%27/04/2026
     134.90020794阿里信證六四沽C0.029+7.41%27/04/2026
     134.90020801阿里法興六四沽A0.034+13.33%27/04/2026
     134.90020869阿里瑞銀六四沽B0.035+9.37%27/04/2026
     135.00020454阿里法巴六五沽B0.041+7.89%05/05/2026
18144阿里花旗六二購A0.610-8.96%24/02/2026135.990     
13529阿里法巴六三購A0.610-10.29%03/03/2026136.000     
18137阿里信證六二購A0.580-10.77%24/02/2026136.080     
17209阿里中銀六二購A0.580-12.12%24/02/2026136.100     
17975阿里摩利六二購A0.610-8.96%24/02/2026136.100     
18097阿里星展六二購A0.630-5.97%24/02/2026136.100     
18098阿里摩通六二購A0.600-9.09%24/02/2026136.100     
18102阿里匯豐六二購A0.600-9.09%24/02/2026136.100     
18105阿里瑞銀六二購A0.610-8.96%24/02/2026136.100     
18149阿里華泰六二購A0.600-9.09%24/02/2026136.100     
18222阿里國君六二購A0.590-10.61%24/02/2026136.100     
24246阿里摩利六七購A0.375-5.06%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.018+20.00%09/03/2026
     137.90020762阿里摩利六三沽C0.017+6.25%09/03/2026
     137.90020775阿里匯豐六三沽C0.017+13.33%09/03/2026
     137.90020870阿里瑞銀六三沽H0.017+13.33%09/03/2026
     138.00020544阿里摩通六三沽E0.023+9.52%16/03/2026
     140.86023860阿里信證六四沽D0.078+18.18%02/04/2026
     140.88021397阿里瑞銀六四沽C0.081+10.96%08/04/2026
     140.90024161阿里匯豐六四沽D0.077+16.67%08/04/2026
     140.90027049阿里法巴六四沽B0.080+8.11%02/04/2026
     142.78020718阿里中銀六三沽A0.027+17.39%09/03/2026
     142.78020743阿里國君六三沽A0.024+14.29%09/03/2026
     142.78020763阿里摩利六三沽D0.026+13.04%09/03/2026
     142.78020822阿里華泰六三沽B0.028+16.67%09/03/2026
     142.78020950阿里摩通六三沽F0.030+15.38%09/03/2026
     142.78021046阿里匯豐六三沽D0.024+20.00%09/03/2026
     142.88020530阿里瑞銀六三沽F0.031+14.81%16/03/2026
     142.88021047阿里信證六三沽B0.024+26.32%09/03/2026
     142.98020779阿里法巴六三沽C0.027+8.00%09/03/2026
     144.90021738阿里瑞銀六六沽B0.095+9.20%22/06/2026
     144.90021859阿里法興六六沽B0.092+10.84%22/06/2026
     144.90021896阿里花旗六六沽B0.092+9.52%22/06/2026
     144.90021900阿里摩通六六沽B0.097+8.99%22/06/2026
     144.90021943阿里中銀六六沽B0.092+10.84%22/06/2026
     144.90022515阿里匯豐六六沽B0.092+10.84%22/06/2026
     144.90024051阿里摩利六六沽B0.091+12.35%22/06/2026
     144.90024143阿里國君六六沽B0.096+10.34%22/06/2026
     145.00013434阿里信證六六沽B0.085+8.97%29/06/2026
     145.00022300阿里華泰六六沽A0.096+10.34%29/06/2026
     145.10021652阿里法巴六六沽A0.091+7.06%22/06/2026
24388阿里信證六九購B0.370-6.33%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.056+16.67%23/03/2026
     149.78021266阿里摩通六三沽H0.056+12.00%23/03/2026
     149.78021267阿里花旗六三沽D0.055+14.58%23/03/2026
     149.78021269阿里星展六三沽A0.059+20.41%23/03/2026
     149.78021288阿里法興六三沽B0.053+12.77%23/03/2026
     149.78021355阿里瑞銀六三沽J0.055+12.24%23/03/2026
     149.78021779阿里信證六三沽D0.063+18.87%30/03/2026
     149.80022662阿里法巴六三沽E0.059+11.32%23/03/2026
     149.88021080阿里匯豐六三沽E0.060+17.65%30/03/2026
     149.90022627阿里中銀六九沽A0.160+7.38%23/09/2026
27819阿里法巴六四購A0.425-15.00%02/04/2026150.00022501阿里信證六九沽A0.157+6.80%30/09/2026
     150.00024543阿里法巴六九沽A0.1610.00%23/09/2026
13414阿里匯豐六三購A0.415-13.54%27/03/2026150.100     
13520阿里中銀六三購A0.410-14.58%26/03/2026150.100     
13687阿里中銀六三購B0.425-10.53%26/03/2026150.100     
16241阿里華泰六三購A0.430-13.13%26/03/2026150.100     
17691阿里摩利六三購C0.410-15.46%26/03/2026150.100     
17734阿里瑞銀六三購C0.420-11.58%26/03/2026150.100     
17748阿里摩通六三購C0.415-13.54%26/03/2026150.100     
17780阿里國君六三購A0.410-14.58%26/03/2026150.100     
18488阿里信證六三購B0.430-11.34%26/03/2026150.100     
19152阿里法興六三購B0.425-13.27%26/03/2026150.100     
20231阿里摩通六三購D0.210-13.93%31/03/2026150.880     
20366阿里摩利六三購D0.200-14.89%24/03/2026150.980     
23917阿里瑞銀六三購N0.207-13.75%31/03/2026150.980     
     155.00022118阿里信證六六沽C0.128+11.30%29/06/2026
     158.78021251阿里華泰六三沽C0.092+16.46%23/03/2026
     158.78021264阿里瑞銀六三沽I0.096+12.94%23/03/2026
     158.78021324阿里中銀六三沽B0.096+12.94%23/03/2026
     158.78021411阿里法興六三沽C0.095+17.28%23/03/2026
     158.78021418阿里國君六三沽B0.087+12.99%23/03/2026
     158.78021425阿里摩利六三沽F0.094+17.50%23/03/2026
     158.78021474阿里匯豐六三沽F0.091+16.67%23/03/2026
     158.88021074阿里摩通六三沽G0.105+11.70%30/03/2026
     158.98021362阿里法巴六三沽D0.094+11.90%23/03/2026
     158.98021497阿里信證六三沽C0.094+16.05%23/03/2026
20461阿里匯豐六六購C0.209-11.44%29/06/2026159.880     
23673阿里法興六六購C0.211-10.59%22/06/2026159.880     
22819阿里國君六六購C0.204-12.45%22/06/2026159.980     
23671阿里摩通六六購C0.214-12.30%22/06/2026159.980     
23718阿里花旗六六購C0.215-11.16%22/06/2026159.980     
23733阿里信證六六購B0.216-11.11%22/06/2026159.980     
23760阿里中銀六六購E0.205-12.02%22/06/2026159.980     
23771阿里瑞銀六六購D0.214-10.83%22/06/2026159.980     
23836阿里法巴六六購E0.217-11.43%22/06/2026159.980     
23964阿里摩利六六購D0.215-10.79%22/06/2026159.980     
29596阿里匯豐六四購E0.172-14.00%29/04/2026160.000     
22860阿里信證六四購E0.176-13.30%22/04/2026160.080     
23237阿里法興六四購E0.172-14.00%22/04/2026160.100     
23258阿里中銀六四購E0.170-13.71%22/04/2026160.100     
29783阿里摩利六四購D0.149-13.87%16/04/2026163.99021824阿里摩利六四沽D0.147+13.08%27/04/2026
16487阿里法巴六四購D0.141-16.07%09/04/2026164.000     
22885阿里花旗六四購D0.143-15.88%09/04/2026164.090     
22896阿里中銀六四購C0.137-16.97%09/04/2026164.090     
22899阿里瑞銀六四購E0.145-15.20%09/04/2026164.090     
23064阿里法興六四購D0.140-15.15%09/04/2026164.090     
24348阿里華泰六七購A0.430-10.42%13/07/2026165.000     
17189阿里法巴六三購C0.210-17.65%16/03/2026167.900     
13573阿里信證六三購A0.232-17.14%23/03/2026168.000     
17050阿里摩利六三購B0.218-17.74%16/03/2026168.100     
17099阿里瑞銀六三購B0.205-19.61%16/03/2026168.100     
17167阿里華泰六三購B0.212-18.46%16/03/2026168.100     
17180阿里匯豐六三購B0.203-17.48%16/03/2026168.100     
17294阿里摩通六三購B0.213-18.08%16/03/2026168.100     
17357阿里花旗六三購B0.205-19.61%16/03/2026168.100     
17373阿里中銀六三購D0.202-19.20%16/03/2026168.100     
18561阿里國君六三購B0.201-18.95%16/03/2026168.100     
20065阿里星展六三購B0.234-13.33%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.153+13.33%08/04/2026
20854阿里信證六三購C0.115-14.81%26/03/2026169.900     
14334阿里匯豐六四購A0.111-17.16%02/04/2026170.000     
14527阿里摩利六三購A0.110-16.67%26/03/2026170.100     
14884阿里法巴六三購B0.107-19.55%26/03/2026170.100     
15287阿里法興六三購A0.106-17.83%26/03/2026170.100     
15387阿里花旗六三購A0.104-18.11%26/03/2026170.100     
15432阿里中銀六三購C0.104-18.11%26/03/2026170.100     
15566阿里瑞銀六三購A0.109-16.79%26/03/2026170.100     
15570阿里摩通六三購A0.113-16.91%26/03/2026170.100     
15675阿里星展六三購A0.106-17.83%26/03/2026170.100     
20522阿里國君六三購C0.103-18.25%26/03/2026170.100     
14473阿里摩通六一購A0.019-45.71%29/01/2026172.880     
14621阿里法巴六一購C0.010-37.50%22/01/2026172.980     
14623阿里花旗六一購A0.010-37.50%22/01/2026172.980     
14651阿里法興六一購A0.010-37.50%22/01/2026172.980     
14689阿里摩利六一購A0.010-33.33%22/01/2026172.980     
14722阿里中銀六一購A0.010-37.50%22/01/2026172.980     
14821阿里瑞銀六一購A0.010-33.33%22/01/2026172.980     
14846阿里匯豐六一購A0.010-33.33%22/01/2026172.980     
20675阿里星展六一購A0.010-44.44%22/01/2026172.980     
20742阿里國君六一購B0.0160.00%22/01/2026172.980     
20791阿里信證六一購A0.010-37.50%22/01/2026172.980     
22813阿里花旗六四購C0.113-16.30%22/04/2026173.280     
20456阿里摩通六四購A0.127-15.89%29/04/2026173.330     
22548阿里信證六四購D0.124-13.89%22/04/2026173.380     
16488阿里法巴六四購E0.120-16.08%22/04/2026173.400     
20577阿里中銀六四購B0.113-16.30%22/04/2026173.430     
20592阿里華泰六四購A0.123-14.58%22/04/2026173.430     
20669阿里摩利六四購B0.123-13.38%22/04/2026173.430     
20695阿里匯豐六四購B0.116-15.33%22/04/2026173.430     
20808阿里國君六四購B0.110-16.67%22/04/2026173.430     
22451阿里法興六四購C0.113-16.30%22/04/2026173.430     
22807阿里星展六四購A0.114-15.56%22/04/2026173.430     
29913阿里瑞銀六四購C0.117-15.22%22/04/2026173.430     
20032阿里匯豐六五購A0.224-15.47%05/05/2026178.880     
20188阿里中銀六四購A0.216-15.29%28/04/2026178.980     
20193阿里國君六四購A0.221-13.33%27/04/2026178.980     
20666阿里摩利六三購E0.149-19.02%18/03/2026179.990     
20023阿里華泰六五購A0.260-13.33%29/05/2026180.000     
20109阿里法巴六五購A0.213-16.47%05/05/2026180.000     
22666阿里法巴六三購H0.124-22.01%11/03/2026180.000     
20123阿里信證六四購A0.214-16.08%30/04/2026180.880     
20278阿里瑞銀六四購A0.198-16.46%23/04/2026180.980     
20298阿里花旗六四購A0.200-17.01%23/04/2026180.980     
21155阿里摩利六三購L0.079-16.84%30/03/2026181.990     
13009阿里法興六三購F0.069-17.86%23/03/2026182.090     
13247阿里中銀六三購J0.067-19.28%23/03/2026182.090     
13928阿里摩通六三購N0.070-18.60%23/03/2026182.090     
14761阿里匯豐六三購I0.065-19.75%23/03/2026182.090     
22379阿里星展六三購D0.066-19.51%23/03/2026182.090     
29918阿里瑞銀六三購M0.069-19.77%23/03/2026182.090     
22425阿里摩利六五購A0.203-15.77%18/05/2026186.990     
22564阿里瑞銀六五購C0.195-14.47%11/05/2026187.090     
22622阿里中銀六五購C0.195-15.22%11/05/2026187.090     
23663阿里摩通六五購B0.199-15.68%11/05/2026187.090     
20017阿里中銀六六購C0.248-14.48%30/06/2026188.880     
20900阿里花旗六三購D0.052-21.21%23/03/2026188.880     
22659阿里韓投八乙購A1.080-2.70%08/12/2028188.880     
23896阿里法巴六六購F0.240-14.29%23/06/2026188.890     
24204阿里星展六七購A0.260-11.86%08/07/2026188.890     
14584阿里法巴六三購F0.050-20.63%16/03/2026188.900     
20237阿里匯豐六六購B0.224-13.85%23/06/2026188.980     
21043阿里法興六三購C0.046-22.03%16/03/2026188.980     
21053阿里摩利六三購K0.050-20.63%16/03/2026188.980     
21261阿里瑞銀六三購F0.045-23.73%16/03/2026188.980     
21271阿里國君六三購F0.044-24.14%16/03/2026188.980     
21302阿里摩通六三購H0.050-21.88%16/03/2026188.980     
21370阿里匯豐六三購F0.045-22.41%16/03/2026188.980     
23755阿里信證六三購E0.050-21.88%16/03/2026188.980     
24277阿里瑞銀六六購E0.237-12.22%23/06/2026188.980     
14620阿里法巴六六購A0.113-13.74%25/06/2026189.900     
20667阿里摩利六三購F0.127-16.99%30/03/2026189.990     
14335阿里匯豐六七購A0.112-14.50%03/07/2026190.000     
14530阿里摩利六六購B0.116-10.77%25/06/2026190.100     
14611阿里摩通六六購B0.119-13.77%25/06/2026190.100     
14724阿里中銀六六購A0.105-14.63%25/06/2026190.100     
14733阿里華泰六六購A0.110-13.39%26/06/2026190.100     
15286阿里法興六六購B0.109-12.80%25/06/2026190.100     
15326阿里花旗六六購B0.107-13.71%25/06/2026190.100     
15374阿里瑞銀六六購B0.107-13.71%25/06/2026190.100     
15673阿里信證六六購A0.121-12.95%25/06/2026190.100     
20524阿里國君六六購B0.118-11.28%25/06/2026190.100     
20676阿里星展六六購B0.115-11.54%25/06/2026190.100     
18682阿里摩通八六購A0.425-5.56%28/06/2028199.880     
20517阿里麥銀六四購A0.091-18.75%01/04/2026199.880     
23675阿里麥銀六九購A0.290-10.77%30/09/2026199.880     
22301阿里華泰六三購E0.084-20.00%25/03/2026199.980     
23843阿里中銀六九購B0.300-7.69%23/09/2026199.980     
24340阿里華泰六九購A0.290-10.77%23/09/2026199.980     
28530阿里花旗六三購I0.037-22.92%23/03/2026199.990     
20496阿里法巴六五購B0.132-17.50%05/05/2026200.000     
21078阿里匯豐六三購E0.041-21.15%30/03/2026200.000     
24529阿里法巴六九購B0.00%02/09/2026200.000     
21301阿里摩通六三購G0.039-20.41%23/03/2026200.200     
21326阿里摩利六三購M0.041-19.61%23/03/2026200.200     
21356阿里瑞銀六三購G0.035-18.60%23/03/2026200.200     
21902阿里國君六三購J0.034-20.93%23/03/2026200.200     
28846阿里法興六三購E0.037-17.78%23/03/2026200.200     
20442阿里信證六五購B0.140-16.67%11/05/2026200.880     
20579阿里中銀六五購A0.128-16.34%04/05/2026201.080     
22427阿里摩利六五購B0.132-15.92%04/05/2026201.080     
22494阿里瑞銀六五購B0.131-16.56%04/05/2026201.080     
22836阿里摩通六五購A0.132-16.98%04/05/2026201.080     
23110阿里匯豐六五購B0.129-16.77%04/05/2026201.080     
23302阿里國君六五購A0.133-16.35%04/05/2026201.080     
20841阿里摩利六三購H0.077-20.62%23/03/2026201.990     
22506阿里法巴六三購G0.059-24.36%16/03/2026202.180     
20589阿里華泰六五購B0.113-16.91%04/05/2026205.000     
20602阿里摩利六四購A0.110-16.67%29/04/2026206.990     
23005阿里法巴六四購F0.100-20.00%22/04/2026207.000     
22492阿里瑞銀六四購D0.100-18.03%22/04/2026207.190     
22962阿里摩通六四購C0.102-17.07%22/04/2026207.190     
22984阿里中銀六四購D0.099-17.50%22/04/2026207.190     
23086阿里國君六四購C0.106-14.52%22/04/2026207.190     
20638阿里匯豐六三購C0.046-23.33%17/03/2026209.880     
20810阿里中銀六三購E0.038-20.83%10/03/2026210.080     
20838阿里摩利六三購G0.040-24.53%10/03/2026210.080     
20891阿里摩通六三購E0.038-25.49%10/03/2026210.080     
20895阿里花旗六三購C0.036-28.00%10/03/2026210.080     
20903阿里國君六三購D0.034-27.66%10/03/2026210.080     
20936阿里瑞銀六三購D0.034-29.17%10/03/2026210.080     
21085阿里華泰六三購D0.039-26.42%10/03/2026210.080     
21400阿里瑞銀六四購B0.032-20.00%08/04/2026213.880     
20680阿里法巴六四購B0.060-25.00%02/04/2026214.000     
21982阿里信證六三購F0.029-19.44%27/03/2026214.080     
20948阿里摩利六三購I0.059-24.36%26/03/2026214.200     
21234阿里法興六四購A0.026-21.21%01/04/2026216.500     
21423阿里摩利六三購P0.025-24.24%25/03/2026216.700     
21429阿里花旗六三購F0.023-20.69%25/03/2026216.700     
21442阿里摩通六三購K0.023-25.81%25/03/2026216.700     
24115阿里匯豐六三購H0.025-13.79%25/03/2026216.700     
27091阿里瑞銀六三購L0.022-21.43%25/03/2026216.700     
28080阿里國君六三購I0.021-22.22%25/03/2026216.700     
20726阿里華泰六六購B0.122-14.08%03/06/2026218.000     
22455阿里法巴六五購D0.108-16.28%27/05/2026218.000     
20968阿里中銀六五購B0.101-15.13%27/05/2026218.200     
22429阿里摩利六五購C0.112-15.15%27/05/2026218.200     
22493阿里瑞銀六五購A0.111-14.62%27/05/2026218.200     
20856阿里信證六甲購A0.140-10.26%30/11/2026218.880     
22776阿里法巴六甲購A0.134-11.84%23/11/2026219.000     
21008阿里國君六甲購A0.137-10.46%23/11/2026219.080     
21023阿里匯豐六甲購A0.125-9.42%23/11/2026219.080     
21627阿里中銀六甲購A0.128-11.72%23/11/2026219.080     
22672阿里法興六甲購A0.131-10.27%23/11/2026219.080     
22844阿里瑞銀六甲購A0.135-10.00%23/11/2026219.080     
23142阿里摩通六甲購A0.136-12.82%23/11/2026219.080     
13402阿里法巴六九購A0.101-12.93%22/09/2026223.880     
21147阿里摩利六九購A0.105-11.76%29/09/2026223.990     
29856阿里信證六九購A0.103-13.45%22/09/2026224.180     
13022阿里法興六九購A0.100-9.91%22/09/2026224.190     
13208阿里瑞銀六九購A0.105-11.76%22/09/2026224.190     
21628阿里中銀六九購A0.104-10.34%22/09/2026224.190     
29600阿里匯豐六九購A0.105-11.02%22/09/2026224.190     
13991阿里摩通六九購A0.100-14.53%16/09/2026225.880     
22007阿里花旗六八購A0.083-10.75%28/08/2026228.000     
22262阿里法巴六八購A0.085-14.14%21/08/2026228.000     
22242阿里匯豐六八購A0.085-13.27%21/08/2026228.180     
22169阿里摩利六八購A0.083-15.31%21/08/2026228.200     
22179阿里瑞銀六八購A0.086-11.34%21/08/2026228.200     
22249阿里摩通六八購A0.085-15.84%21/08/2026228.200     
22312阿里法興六八購A0.082-10.87%21/08/2026228.200     
22325阿里中銀六八購A0.087-10.31%21/08/2026228.200     
22596阿里花旗六三購H0.019-13.64%27/03/2026228.780     
21384阿里信證六四購B0.020-20.00%08/04/2026228.880     
21585阿里摩利六三購Q0.019-17.39%27/03/2026229.080     
20771阿里匯豐六三購D0.037-21.28%31/03/2026229.880     
21067阿里法巴六三購D0.028-26.32%24/03/2026230.000     
21471阿里匯豐六四購C0.018-25.00%08/04/2026230.000     
20963阿里摩利六三購J0.030-25.00%24/03/2026230.080     
20967阿里中銀六三購F0.028-26.32%24/03/2026230.080     
20987阿里花旗六三購E0.033-21.43%24/03/2026230.080     
21028阿里摩通六三購F0.031-24.39%24/03/2026230.080     
21082阿里華泰六三購C0.032-23.81%24/03/2026230.080     
21215阿里國君六三購E0.027-25.00%24/03/2026230.080     
21618阿里星展六三購C0.017-15.00%30/03/2026230.200     
22035阿里法興六三購D0.018-18.18%27/03/2026230.200     
25510阿里摩通六三購M0.020-23.08%27/03/2026230.200     
27076阿里瑞銀六三購K0.020-16.67%27/03/2026230.200     
21115阿里瑞銀六三購E0.037-15.91%30/03/2026233.880     
29449阿里法巴六五購C0.044-18.52%05/05/2026248.000     
21560阿里信證六四購C0.023-4.17%28/04/2026248.880     
26551阿里麥銀六四購B0.025-16.67%28/04/2026248.880     
26948阿里摩利六四購C0.016-27.27%21/04/2026249.080     
27354阿里匯豐六四購D0.018-21.74%21/04/2026249.080     
27670阿里摩通六四購B0.020-20.00%21/04/2026249.080     
27716阿里法興六四購B0.018-18.18%21/04/2026249.080     
27911阿里花旗六四購B0.019-17.39%21/04/2026249.080     
21102阿里中銀六三購G0.020-28.57%30/03/2026250.000     
23784阿里法巴六三購E0.018-21.74%23/03/2026250.000     
21327阿里摩利六三購N0.014-22.22%23/03/2026250.200     
21365阿里摩通六三購J0.016-20.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.014-33.33%23/03/2026250.200     
26074阿里國君六三購H0.018-14.29%23/03/2026250.200     
21935阿里摩利六六購C0.053-19.70%23/06/2026269.990     
21096阿里中銀六六購D0.050-20.63%30/06/2026270.000     
22097阿里瑞銀六六購C0.055-16.67%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.010-9.09%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0150.00%23/03/2026289.080     
21139阿里法巴六四購C0.0150.00%02/04/2026296.000     
21605阿里花旗六三購G0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0370.00%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/01/2026 13:11
  即時報價更新時間為 15/01/2026 13:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康