13573 阿里信證六三購Ａ (認購證)
按盤價 
0.335 -0.035 (-9.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.370 | 161.200 | 3,950,000 | 17,605,000 | 17.610 | 2,065,000 | 0.375 | 1,785,000 | 0.379 |
| 15/10/2025 | 0.380 | 161.600 | 3,410,000 | 17,885,000 | 17.890 | 1,315,000 | 0.361 | 1,740,000 | 0.367 |
| 14/10/2025 | 0.320 | 155.600 | 9,060,000 | 17,460,000 | 17.460 | 3,970,000 | 0.345 | 3,955,000 | 0.352 |
| 13/10/2025 | 0.385 | 162.600 | 4,090,000 | 17,475,000 | 17.480 | 1,780,000 | 0.349 | 2,000,000 | 0.359 |
| 10/10/2025 | 0.415 | 165.400 | 7,205,000 | 17,255,000 | 17.260 | 3,360,000 | 0.445 | 3,455,000 | 0.452 |
| 09/10/2025 | 0.510 | 173.300 | 5,485,000 | 17,160,000 | 17.160 | 2,520,000 | 0.528 | 2,435,000 | 0.522 |
| 08/10/2025 | 0.570 | 177.600 | 1,605,000 | 17,245,000 | 17.250 | 875,000 | 0.540 | 665,000 | 0.549 |
| 06/10/2025 | 0.630 | 180.500 | 4,185,000 | 17,455,000 | 17.460 | 620,000 | 0.626 | 3,220,000 | 0.627 |
| 03/10/2025 | 0.680 | 185.100 | 13,740,000 | 14,855,000 | 14.860 | 570,000 | 0.674 | 12,860,000 | 0.670 |
| 02/10/2025 | 0.680 | 183.100 | 2,040,000 | 2,565,000 | 2.570 | 1,035,000 | 0.656 | 430,000 | 0.689 |
| 30/09/2025 | 0.590 | 177.000 | 1,665,000 | 3,170,000 | 3.170 | 1,105,000 | 0.571 | 275,000 | 0.568 |
| 29/09/2025 | 0.540 | 173.400 | 4,985,000 | 4,000,000 | 4.000 | 2,265,000 | 0.510 | 2,195,000 | 0.512 |
| 26/09/2025 | 0.455 | 166.500 | 8,625,000 | 4,070,000 | 4.070 | 3,340,000 | 0.490 | 4,100,000 | 0.491 |
| 25/09/2025 | 0.520 | 172.000 | 2,290,000 | 3,310,000 | 3.310 | 805,000 | 0.553 | 1,180,000 | 0.556 |
| 24/09/2025 | 0.550 | 174.000 | 33,965,000 | 2,935,000 | 2.940 | 15,635,000 | 0.465 | 14,570,000 | 0.461 |
| 23/09/2025 | 0.375 | 159.400 | 11,235,000 | 4,000,000 | 4.000 | 4,780,000 | 0.385 | 5,405,000 | 0.383 |
| 22/09/2025 | 0.375 | 159.200 | 9,990,000 | 3,375,000 | 3.380 | 4,090,000 | 0.380 | 4,785,000 | 0.382 |
| 19/09/2025 | 0.385 | 159.100 | 11,385,000 | 2,680,000 | 2.680 | 4,975,000 | 0.381 | 5,090,000 | 0.373 |
| 18/09/2025 | 0.360 | 158.400 | 13,030,000 | 2,565,000 | 2.570 | 5,730,000 | 0.404 | 6,240,000 | 0.403 |
| 17/09/2025 | 0.400 | 161.600 | 12,350,000 | 2,055,000 | 2.060 | 5,465,000 | 0.377 | 3,950,000 | 0.382 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
