13573 阿里信證六三購Ａ (認購證)
按盤價 
0.095 +0.027 (+39.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.068 | 106.100 | 3,200,000 | 48.266 | 2,995,000 | 0.068 | ||
| 11/07/2025 | 0.067 | 105.100 | 1,920,000 | 48.526 | 1,420,000 | 0.066 | ||
| 10/07/2025 | 0.054 | 103.200 | 3,040,000 | 46.841 | 3,000,000 | 0.054 | 40,000 | 0.052 |
| 09/07/2025 | 0.054 | 102.900 | 1,595,000 | 46.972 | 500,000 | 0.053 | 1,095,000 | 0.061 |
| 08/07/2025 | 0.069 | 107.000 | 2,820,000 | 47.302 | 1,080,000 | 0.065 | 1,740,000 | 0.070 |
| 07/07/2025 | 0.060 | 105.400 | 440,000 | 46.426 | 80,000 | 0.055 | 360,000 | 0.055 |
| 04/07/2025 | 0.062 | 105.100 | 1,635,000 | 46.832 | 430,000 | 0.059 | 1,120,000 | 0.057 |
| 03/07/2025 | 0.064 | 106.200 | 2,150,000 | 46.366 | 790,000 | 0.065 | 1,040,000 | 0.066 |
| 02/07/2025 | 0.078 | 109.400 | 1,380,000 | 46.773 | 615,000 | 0.079 | 765,000 | 0.080 |
| 30/06/2025 | 0.082 | 109.800 | 1,995,000 | 47.044 | 720,000 | 0.085 | 1,275,000 | 0.084 |
| 27/06/2025 | 0.090 | 112.100 | 2,090,000 | 46.509 | 750,000 | 0.093 | 1,340,000 | 0.093 |
| 26/06/2025 | 0.092 | 112.200 | 1,380,000 | 46.701 | 515,000 | 0.094 | 660,000 | 0.092 |
| 25/06/2025 | 0.105 | 115.500 | 1,320,000 | 46.307 | 945,000 | 0.101 | 275,000 | 0.100 |
| 24/06/2025 | 0.095 | 112.700 | 1,665,000 | 46.657 | 800,000 | 0.094 | 790,000 | 0.094 |
| 23/06/2025 | 0.086 | 110.800 | 1,630,000 | 46.403 | 790,000 | 0.084 | 690,000 | 0.083 |
| 20/06/2025 | 0.086 | 111.700 | 2,165,000 | 45.474 | 1,195,000 | 0.088 | 970,000 | 0.088 |
| 19/06/2025 | 0.085 | 110.000 | 1,275,000 | 46.478 | 340,000 | 0.090 | 675,000 | 0.089 |
| 18/06/2025 | 0.095 | 112.200 | 2,845,000 | 46.520 | 1,015,000 | 0.095 | 1,360,000 | 0.096 |
| 17/06/2025 | 0.107 | 114.800 | 3,955,000 | 46.465 | 2,055,000 | 0.108 | 995,000 | 0.109 |
| 16/06/2025 | 0.101 | 112.900 | 14,220,000 | 46.840 | 6,505,000 | 0.099 | 7,000,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
