13573 阿里信證六三購Ａ (認購證)
按盤價 
0.210 +0.017 (+8.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.193 | 151.500 | 50,000 | 45.291 | 50,000 | 0.200 | ||
| 27/11/2025 | 0.186 | 150.600 | 130,585,000 | 45.110 | 63,610,000 | 0.202 | 64,160,000 | 0.201 |
| 26/11/2025 | 0.226 | 154.800 | 41,310,000 | 45.648 | 19,660,000 | 0.237 | 21,195,000 | 0.237 |
| 25/11/2025 | 0.270 | 157.800 | 12,105,000 | 47.619 | 1,845,000 | 0.248 | 9,765,000 | 0.280 |
| 24/11/2025 | 0.244 | 154.500 | 101,190,000 | 48.037 | 48,830,000 | 0.208 | 49,510,000 | 0.206 |
| 21/11/2025 | 0.187 | 147.600 | 97,605,000 | 47.447 | 48,225,000 | 0.200 | 49,095,000 | 0.200 |
| 20/11/2025 | 0.250 | 154.800 | 8,065,000 | 47.660 | 3,855,000 | 0.252 | 3,980,000 | 0.254 |
| 19/11/2025 | 0.265 | 156.400 | 2,270,000 | 47.496 | 1,275,000 | 0.267 | 770,000 | 0.270 |
| 18/11/2025 | 0.255 | 154.600 | 2,370,000 | 48.140 | 1,145,000 | 0.281 | 1,070,000 | 0.271 |
| 17/11/2025 | 0.260 | 154.900 | 4,955,000 | 48.250 | 2,310,000 | 0.266 | 2,605,000 | 0.261 |
| 14/11/2025 | 0.260 | 154.900 | 4,105,000 | 47.645 | 1,995,000 | 0.281 | 2,070,000 | 0.281 |
| 13/11/2025 | 0.320 | 162.000 | 14,185,000 | 46.211 | 6,670,000 | 0.322 | 7,415,000 | 0.312 |
| 12/11/2025 | 0.280 | 156.800 | 1,500,000 | 47.556 | 350,000 | 0.281 | 1,065,000 | 0.280 |
| 11/11/2025 | 0.310 | 160.400 | 4,950,000 | 46.589 | 1,990,000 | 0.304 | 2,955,000 | 0.306 |
| 10/11/2025 | 0.350 | 163.400 | 4,635,000 | 47.521 | 2,035,000 | 0.332 | 2,595,000 | 0.333 |
| 07/11/2025 | 0.320 | 160.100 | 5,195,000 | 47.511 | 1,595,000 | 0.325 | 3,600,000 | 0.321 |
| 06/11/2025 | 0.370 | 165.000 | 7,165,000 | 47.091 | 3,600,000 | 0.343 | 3,565,000 | 0.340 |
| 05/11/2025 | 0.300 | 158.500 | 3,175,000 | 46.627 | 1,595,000 | 0.287 | 1,580,000 | 0.283 |
| 04/11/2025 | 0.310 | 159.000 | 4,895,000 | 47.008 | 2,415,000 | 0.337 | 2,355,000 | 0.339 |
| 03/11/2025 | 0.355 | 163.200 | 4,420,000 | 47.012 | 2,210,000 | 0.361 | 2,090,000 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
