13106 中芯摩通六七購A (認購證)
即時 按盤價 升0.016 +0.005 (+45.455%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0150.00%23/09/2026
     33.00013196中芯法興六九沽A0.0170.00%30/09/2026
     33.05013317中芯信證六九沽A0.0100.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.0150.00%04/05/2026
     37.88028078中芯信證六十沽A0.039-18.75%30/10/2026
     39.81023699中芯中銀六九沽C0.027-35.71%29/09/2026
17124中芯信證六四購A0.4350.00%30/04/202641.500     
     42.45018775中芯法興六八沽A0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽A0.099-11.61%23/10/2026
     45.28026641中芯中銀六十沽A0.079-26.17%30/10/2026
17313中芯法巴六六購A0.430+8.86%23/06/202647.860     
13210中芯信證六六購A0.430+19.44%30/06/202647.880     
17773中芯星展六六購A0.430+2.38%30/06/202647.880     
17213中芯瑞銀六六購A0.440+17.33%23/06/202647.930     
17226中芯法興六六購A0.430+16.22%23/06/202647.930     
17254中芯中銀六六購A0.430+13.16%23/06/202647.930     
17270中芯摩通六六購A0.435+14.47%23/06/202647.930     
17804中芯匯豐六六購A0.435+17.57%23/06/202647.930     
13200中芯匯豐六八購A0.455+16.67%28/08/202648.000     
17673中芯信證六八購A0.440+17.33%21/08/202648.050     
17781中芯國君六八購A0.450+12.50%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.057-19.72%22/07/2026
     49.79019573中芯中銀六九沽B0.022-26.67%25/09/2026
     49.79019737中芯瑞銀六九沽B0.030-16.67%25/09/2026
     49.79019764中芯國君六九沽A0.019-20.83%25/09/2026
     49.79019794中芯法興六九沽B0.029-17.14%25/09/2026
     49.79019851中芯信證六九沽B0.018-21.74%25/09/2026
     49.81019411中芯匯豐六十沽A0.024-25.00%05/10/2026
     49.83019800中芯法巴六九沽A0.028-20.00%25/09/2026
     51.00026417中芯中銀六九沽D0.132-25.00%30/09/2026
     52.45020088中芯中銀六七沽A0.0230.00%28/07/2026
     52.45020114中芯匯豐六七沽A0.019-32.14%28/07/2026
     52.45020320中芯瑞銀六七沽A0.020-25.93%28/07/2026
     52.45020487中芯法興六七沽A0.020-23.08%28/07/2026
     52.45020723中芯華泰六七沽A0.016-30.43%28/07/2026
     52.50019930中芯花旗六八沽A0.020-31.03%04/08/2026
     52.55020792中芯信證六七沽A0.010-33.33%28/07/2026
     54.95028528中芯瑞銀七三沽A0.098-12.50%22/03/2027
     54.95028548中芯法巴七三沽A0.1030.00%22/03/2027
     55.00028108中芯信證七三沽A0.081-13.83%31/03/2027
26805中芯信證六九購D0.320+23.08%09/09/202655.880     
27594中芯國君六九購B0.335+15.52%02/09/202655.930     
27627中芯法巴六九購B0.315+18.87%02/09/202655.930     
27739中芯摩通六九購C0.320+14.29%02/09/202655.930     
27867中芯瑞銀六九購B0.330+17.86%02/09/202655.930     
27871中芯匯豐六九購B0.330+17.86%02/09/202655.930     
     62.76013463中芯信證六六沽A0.039-32.76%30/06/2026
     62.76015954中芯瑞銀六六沽A0.050-29.58%25/06/2026
     62.76021281中芯中銀六六沽A0.039-33.90%25/06/2026
     62.76021412中芯法興六六沽A0.050-29.58%25/06/2026
     62.76021646中芯花旗六六沽A0.047-29.85%25/06/2026
     62.76022958中芯華泰六六沽A0.048-28.36%25/06/2026
     62.80014425中芯法巴六六沽A0.049-28.99%25/06/2026
     62.81021090中芯匯豐六七沽B0.054-31.65%03/07/2026
18978中芯中銀六九購A0.248+22.17%29/09/202662.880     
19093中芯信證六九購A0.234+26.49%22/09/202662.930     
19264中芯匯豐六九購A0.260+26.21%22/09/202662.930     
27461中芯花旗六九購B0.247+23.50%22/09/202662.930     
27476中芯星展六九購A0.255+23.19%29/09/202662.930     
     66.95025057中芯華泰六甲沽A0.173-12.63%23/11/2026
     67.00024259中芯中銀六甲沽A0.177-13.24%30/11/2026
     68.83021404中芯瑞銀六五沽A0.069-31.00%21/05/2026
     68.83021413中芯法興六五沽A0.1030.00%22/05/2026
     68.83021417中芯國君六五沽A0.065-34.34%21/05/2026
     68.83021473中芯匯豐六五沽A0.073-30.48%22/05/2026
     68.83021981中芯華泰六五沽A0.061-39.60%21/05/2026
18916中芯信證六十購A0.199+21.34%30/10/202668.88021097中芯中銀六五沽A0.070-33.33%29/05/2026
     68.88021385中芯信證六五沽A0.059-38.54%22/05/2026
19144中芯匯豐六十購A0.205+23.49%23/10/202668.93021469中芯法巴六五沽A0.063-37.62%21/05/2026
19562中芯瑞銀六十購A0.205+25.00%23/10/202668.930     
19230中芯摩通六九購B0.192+28.86%30/09/202668.990     
26787中芯法巴六九購A0.190+27.52%23/09/202669.000     
19343中芯中銀六九購B0.177+30.15%23/09/202669.040     
19350中芯瑞銀六九購A0.189+28.57%23/09/202669.040     
19435中芯法興六九購A0.189+25.17%23/09/202669.040     
19499中芯華泰六九購A0.187+27.21%23/09/202669.040     
27262中芯國君六九購A0.185+25.85%23/09/202669.040     
26559中芯中銀六十購D0.192+24.68%30/10/202671.000     
19974中芯匯豐六五購A0.052+57.58%28/05/202672.810     
23732中芯信證六五購B0.042+90.91%21/05/202672.858     
23775中芯瑞銀六五購B0.042+100.00%20/05/202672.860     
20112中芯法巴六五購A0.0100.00%05/05/202673.800     
26140中芯中銀六九購C0.132+33.33%29/09/202675.800     
19893中芯信證六九購B0.131+24.76%28/09/202675.88021451中芯中銀六四沽A0.2650.00%30/04/2026
19838中芯花旗六九購A0.129+31.63%30/09/202677.770     
26595中芯法興六九購C0.130+27.45%23/09/202677.820     
28583中芯匯豐六九購C0.1320.00%23/09/202677.820     
27769中芯中銀六九購D0.710+26.79%30/09/202677.880     
19823中芯中銀六乙購A0.175+21.53%30/12/202678.88021496中芯信證七二沽A0.175-9.79%26/02/2027
26694中芯信證六乙購A0.176+18.12%22/12/202678.888     
26905中芯法巴六乙購A0.177+23.78%22/12/202678.900     
26841中芯瑞銀六乙購A0.180+23.29%22/12/202678.930     
26911中芯摩通六乙購A0.180+23.29%22/12/202678.930     
27026中芯華泰六乙購A0.175+22.38%22/12/202678.930     
25536中芯信證六七購C0.081+35.00%28/07/202679.950     
19950中芯法巴六八購A0.085+39.34%04/08/202680.000     
20099中芯摩通六六購B0.033+65.00%08/06/202680.000     
23563中芯法巴六六購D0.035+84.21%02/06/202680.000     
20089中芯中銀六七購A0.075+53.06%28/07/202680.050     
20113中芯匯豐六七購A0.074+34.55%28/07/202680.050     
20290中芯信證六六購B0.023+91.67%01/06/202680.050     
20303中芯法興六六購B0.028+75.00%01/06/202680.050     
20322中芯瑞銀六六購B0.028+64.71%01/06/202680.050     
20744中芯國君六六購A0.025+66.67%01/06/202680.050     
23614中芯華泰六七購A0.087+47.46%28/07/202680.050     
25682中芯瑞銀六七購A0.079+41.07%28/07/202680.050     
25863中芯國君六七購B0.075+47.06%28/07/202680.050     
26073中芯星展六七購B0.075+47.06%28/07/202680.050     
25596中芯花旗六八購B0.075+41.51%04/08/202681.810     
23604中芯中銀六甲購A0.139+24.11%30/11/202683.880     
27706中芯麥銀六九購B0.510+34.21%29/09/202683.888     
26591中芯法興六甲購A0.135+23.85%23/11/202683.930     
28566中芯國君六甲購A0.1440.00%23/11/202683.930     
28584中芯匯豐六甲購A0.1380.00%23/11/202683.930     
20790中芯信證六六購C0.023+64.29%15/06/202688.000     
22418中芯法巴六六購C0.022+46.67%08/06/202688.000     
13923中芯中銀六六購C0.019+72.73%08/06/202688.050     
20972中芯華泰六六購A0.022+69.23%08/06/202688.050     
22439中芯瑞銀六六購C0.018+80.00%08/06/202688.050     
22511中芯匯豐六六購B0.017+70.00%08/06/202688.050     
22875中芯法興六六購C0.021+75.00%08/06/202688.050     
20983中芯摩通六五購A0.0100.00%22/05/202689.810     
22937中芯星展六五購A0.0100.00%15/05/202689.860     
23994中芯中銀六甲購B0.109+26.74%30/11/202691.000     
24534中芯法巴六十購A0.088+31.34%05/10/202691.880     
25537中芯信證六九購C0.079+25.40%25/09/202691.928     
26059中芯華泰六九購B0.083+31.75%25/09/202691.930     
26354中芯法興六九購B0.078+32.20%25/09/202691.930     
24319中芯中銀六十購C0.097+25.97%29/10/202693.000     
16765中芯信證六五購A0.0100.00%26/05/202694.980     
20851中芯法巴六六購B0.0100.00%02/06/202695.000     
17146中芯瑞銀六五購A0.0100.00%26/05/202695.050     
21233中芯法興六五購A0.0100.00%26/05/202695.050     
21283中芯中銀六五購A0.0100.00%26/05/202695.050     
21677中芯花旗六五購A0.0100.00%26/05/202695.050     
24144中芯國君六五購A0.0100.00%26/05/202695.050     
20041中芯麥銀六甲購A0.081+28.57%02/11/202698.100     
25849中芯法巴六十購C0.078+34.48%26/10/202698.100     
20291中芯信證六十購B0.062+34.78%26/10/202698.150     
20471中芯華泰六十購A0.078+32.20%26/10/202698.150     
20569中芯匯豐六十購B0.082+28.12%26/10/202698.150     
20581中芯中銀六十購A0.069+30.19%26/10/202698.150     
25570中芯摩通六十購A0.084+25.37%26/10/202698.150     
25671中芯瑞銀六十購B0.079+29.51%26/10/202698.150     
25792中芯法興六十購A0.077+26.23%26/10/202698.150     
25800中芯星展六十購A0.090+23.29%26/10/202698.150     
24258中芯中銀六甲購C0.075+27.12%30/11/2026101.000     
24841中芯麥銀六九購A0.060+36.36%29/09/2026101.888     
28066中芯花旗六八購A0.016+6.67%04/08/2026102.880     
29866中芯信證六七購B0.011+10.00%28/07/2026102.880     
13036中芯法興六七購B0.012+9.09%28/07/2026102.980     
13106中芯摩通六七購A0.015+36.36%28/07/2026102.980     
21971中芯匯豐六七購B0.015+50.00%28/07/2026102.980     
17584中芯中銀六十購B0.070+27.27%30/10/2026104.880     
24535中芯法巴六十購B0.065+35.42%23/10/2026104.980     
16472中芯法巴六七購A0.023+35.29%24/07/2026108.900     
20827中芯星展六七購A0.015+50.00%31/07/2026109.000     
21232中芯法興六七購A0.021+40.00%24/07/2026109.100     
22646中芯國君六七購A0.017+30.77%24/07/2026109.100     
22710中芯中銀六七購B0.024+14.29%24/07/2026109.100     
27172中芯信證六八購B0.0100.00%31/08/2026110.880     
13043中芯法興六八購A0.015+36.36%24/08/2026110.980     
29926中芯瑞銀六八購A0.015+25.00%24/08/2026110.980     
21131中芯中銀六六購B0.0100.00%30/06/2026111.880     
21435中芯華泰六五購A0.0100.00%04/05/2026118.000     
21449中芯中銀六四購C0.0100.00%30/04/2026134.700     
27163中芯信證六七購A0.0120.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/04/2026 13:17
  即時報價更新時間為 30/04/2026 13:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康