13106 中芯摩通六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 59.950 | 0 | 70.530 | ||||
| 15/04/2026 | 0.010 | 59.300 | 0 | 71.371 | ||||
| 14/04/2026 | 0.010 | 57.950 | 0 | 73.568 | ||||
| 13/04/2026 | 0.010 | 57.150 | 0 | 74.710 | ||||
| 10/04/2026 | 0.010 | 58.250 | 0 | 71.639 | ||||
| 09/04/2026 | 0.010 | 55.700 | 10,000 | 76.030 | ||||
| 08/04/2026 | 0.010 | 56.150 | 220,000 | 74.862 | ||||
| 02/04/2026 | 0.010 | 51.000 | 0 | 82.711 | ||||
| 01/04/2026 | 0.010 | 52.850 | 0 | 78.736 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 82.607 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 80.877 | ||||
| 27/03/2026 | 0.010 | 52.500 | 200,000 | 77.765 | ||||
| 26/03/2026 | 0.010 | 53.150 | 5,000 | 76.227 | ||||
| 25/03/2026 | 0.010 | 56.500 | 700,000 | 69.876 | ||||
| 24/03/2026 | 0.010 | 55.200 | 720,000 | 71.859 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 73.454 | ||||
| 20/03/2026 | 0.010 | 56.900 | 930,000 | 67.785 | 100,000 | 0.010 | ||
| 19/03/2026 | 0.012 | 59.750 | 1,935,000 | 65.679 | 660,000 | 0.012 | 900,000 | 0.012 |
| 18/03/2026 | 0.015 | 61.700 | 570,000 | 65.993 | 205,000 | 0.014 | 265,000 | 0.015 |
| 17/03/2026 | 0.014 | 61.850 | 2,035,000 | 64.267 | 645,000 | 0.016 | 1,375,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
