69348 恒指摩通八九牛Ｃ (R 牛證)
按盤價 
0.028 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%1%34%
- 0.043
- 大手*
-
84%16%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 2,370,000
- 0
- 0.046
- 823,400,000
- 0
- 0.045
- 1,002,710,000
- 0
- 0.044
- 538,310,000
- 0
- 0.043
- 1,238,420,000
- 0
- 0.042
- 1,452,590,000
- 0
- 0.040
- 9,500,000
- 0
- 0.037
- 10,280,000
- 0
- 0.036
- 10,400,000
- 0
- 0.035
- 13,410,000
- 0
- 0.034
- 30,540,000
- 0
- 0.033
- 9,770,000
- 0
- 0.032
- 4,730,000
- 0
- 0.031
- 4,290,000
- 0
- 0.030
- 5,520,000
- 0
- 0.029
- 7,150,000
- 0
- 0.028
- 4,710,000
- 0
- 0.027
- 3,650,000
- 0
- 0.026
- 5,710,000
- 0
- 0.022
- 2,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 2,370,000 | 2,370,000 | 0.046% | 0 | 0.000% | |||
| 0.046 | 823,400,000 | 823,400,000 | 15.866% | 0 | 0.000% | |||
| 0.045 | 1,002,710,000 | 1,002,710,000 | 19.321% | 0 | 0.000% | |||
| 0.044 | 538,310,000 | 538,310,000 | 10.373% | 0 | 0.000% | |||
| 0.043 | 1,238,420,000 | 1,238,420,000 | 23.863% | 0 | 0.000% | |||
| 0.042 | 1,452,590,000 | 1,452,590,000 | 27.990% | 0 | 0.000% | |||
| 0.040 | 9,500,000 | 9,500,000 | 0.183% | 0 | 0.000% | |||
| 0.037 | 10,280,000 | 10,280,000 | 0.198% | 0 | 0.000% | |||
| 0.036 | 10,400,000 | 10,400,000 | 0.200% | 0 | 0.000% | |||
| 0.035 | 13,410,000 | 13,410,000 | 0.258% | 0 | 0.000% | |||
| 0.034 | 30,540,000 | 30,540,000 | 0.588% | 0 | 0.000% | |||
| 0.033 | 9,770,000 | 9,770,000 | 0.188% | 0 | 0.000% | |||
| 0.032 | 4,730,000 | 4,730,000 | 0.091% | 0 | 0.000% | |||
| 0.031 | 4,290,000 | 4,290,000 | 0.083% | 0 | 0.000% | |||
| 0.030 | 5,520,000 | 5,520,000 | 0.106% | 0 | 0.000% | |||
| 0.029 | 7,150,000 | 7,150,000 | 0.138% | 0 | 0.000% | |||
| 0.028 | 4,710,000 | 4,710,000 | 0.091% | 0 | 0.000% | |||
| 0.027 | 3,650,000 | 3,650,000 | 0.070% | 0 | 0.000% | |||
| 0.026 | 5,710,000 | 5,710,000 | 0.110% | 0 | 0.000% | |||
| 0.022 | 2,660,000 | 2,660,000 | 0.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
